Live RVNL 290 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Live Options premium chart analysis for Live RVNL 290 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 290 PE Live prices

Spot price of RVNL: 310.850 as on 05 Fri Dec 3:45pm
Day open: 312.300 Range: 307.850 to 312.400

Option Price: RVNL PE 290 2025-12-30 on 05 Fri Dec 2025

RVNL 290 PE is trading at 3.70 on 2:52pm 05 Fri Dec 2025

Lot size of RVNL is: 1375

Time	Option Price	Open Interest	Open	High	Low
2:52pm	3.70	1552375	4.50	5.00	2.85
2:51pm	3.70	1552375	4.50	5.00	2.85
2:50pm	3.25	1555125	4.50	5.00	2.85
2:49pm	3.25	1555125	4.50	5.00	2.85
2:48pm	3.25	1555125	4.50	5.00	2.85
2:46pm	3.25	1555125	4.50	5.00	2.85
12:29pm	3.85	1252625	4.50	5.00	3.45
12:26pm	3.85	1252625	4.50	5.00	3.45
12:24pm	3.85	1252625	4.50	5.00	3.45
12:22pm	3.85	1252625	4.50	5.00	3.45

option chart RVNL PE 290 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 290 PE PUT today?: Premium of RVNL 290 PE is 3.75 on 04 Dec 2025 PUT opened at 3.70 and traded inside a Low-High range of 2.50-4.15 today. Please click here table for more current prices.
What is open interest of RVNL 290 PUT PE today?: Open Interest of RVNL 290 PE is 1241625 today. This has changed -1375.00 from previous day.
What is underlying price of RVNL 290 PE PUT today?: Underlying price of RVNL 290 PE PUT is 312.40 today.
What is lot size of RVNL 290 PUT PE today?: Lot size of RVNL 290 PUT PE is 1375.00
Is RVNL 290 PE PUT ITM or OTM or ATM?: RVNL 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 310.85

RVNL PUT PE available options strikes

PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

RVNL 290 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RVNL 290 PUT PE December 30 2025

RVNL 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 3.75 on 04 Dec 2025
PUT opened at 3.70 and traded inside a Low-High range of 2.50-4.15 as on 04 Thu Dec 2025

The underlying equity is trading at 310.85 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 290 is 1,241,625

Price action analysis of 290 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 290 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	310.85	3.75	3.70	4.15	2.50	-5	1,893,478,125	-0.1%
03 Wed Dec	312.40	3.95	2.50	4.40	2.45	43	1,895,575,000	11.2%
02 Tue Dec	311.65	2.75	2.65	3.00	2.10	7	1,704,759,375	1.9%
01 Mon Dec	317.90	2.55	2.30	2.55	1.80	-15	1,673,306,250	39.5%
28 Fri Nov	321.65	3.00	3.05	3.20	2.65	-10	1,199,412,500	17%
27 Thu Nov	324.10	3.35	2.30	3.65	2.20	15	1,025,371,875	71%

Charts for RVNL 290 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis