RVNL 310 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 310 PE is trading at ₹ 0.25 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 0.27 - Current price of RVNL 310 PE is lower than this average.
30 minute average: ₹ 0.26 - Current price of RVNL 310 PE is lower than this average.
Hourly average: ₹ 0.19 - Current price of RVNL 310 PE is higher than this average.
Day open: ₹ 0.25
Day range: 0.05 - 0.35
Open Interest: 1069025 (10.69 L)

Munafa Value: 40 - This score indicates that the option of RVNL 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 325.150 as on 23 Fri Jan 3:45pm
Day open: 331.000 Range: 323.400 to 334.800

Option Price: RVNL PE 310 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.25	1069025	0.25	0.35	0.05
3:29pm	0.25	1069025	0.25	0.35	0.05
3:28pm	0.25	1069025	0.25	0.35	0.05
3:27pm	0.30	1073600	0.25	0.35	0.05
3:26pm	0.25	1073600	0.25	0.35	0.05
3:25pm	0.30	1073600	0.25	0.35	0.05
3:24pm	0.30	1079700	0.25	0.35	0.05
3:23pm	0.25	1079700	0.25	0.35	0.05
3:22pm	0.25	1079700	0.25	0.35	0.05
3:21pm	0.25	1070550	0.25	0.35	0.05

option chart RVNL PE 310 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 310 PE PUT today?: Premium of RVNL 310 PE is 0.30 on 23 Jan 2026 PUT opened at 0.25 and traded inside a Low-High range of 0.05-0.35 today. Please click here table for more current prices.
What is open interest of RVNL 310 PUT PE today?: Open Interest of RVNL 310 PE is 1056825 today. This has changed -100650.00 from previous day.
What is underlying price of RVNL 310 PE PUT today?: Underlying price of RVNL 310 PE PUT is 325.15 today.
What is lot size of RVNL 310 PUT PE today?: Lot size of RVNL 310 PUT PE is 1525.00
Is RVNL 310 PE PUT ITM or OTM or ATM?: RVNL 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 310 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 325.15

RVNL PUT PE available options strikes

RVNL PE 310 strike, RVNL PE 315 strike, RVNL PE 320 strike, RVNL PE 325 strike, RVNL PE 330 strike, RVNL PE 335 strike, RVNL PE 340 strike, All CE , All PE

RVNL 310 PUT PE available expiry dates

RVNL 27 Jan 2026 expiry RVNL 24 Feb 2026 expiry RVNL 30 Mar 2026 expiry

RVNL 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 0.30 on 23 Jan 2026
PUT opened at 0.25 and traded inside a Low-High range of 0.05-0.35 as on 23 Fri Jan 2026

The underlying equity is trading at 325.15 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 310 is 1,056,825

Munafa analysis RVNL 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	325.15	0.30	0.25	0.35	0.05	-14	1,611,658,125	-8.7%
22 Thu Jan	329.00	0.35	1.45	1.85	0.20	-87	1,765,149,375	-3.8%
21 Wed Jan	317.10	2.70	3.45	4.80	2.00	-20	1,834,918,125	3.7%
20 Tue Jan	320.30	3.40	2.15	4.05	1.85	78	1,769,800,625	8.9%
19 Mon Jan	331.30	1.90	2.50	2.65	1.45	-26	1,625,611,875	-0.1%
16 Fri Jan	335.15	2.60	2.50	2.80	1.65	8	1,627,937,500	-2.2%

Charts for RVNL 310 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis