Live RVNL 300 CE (CALL) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Live Options premium chart analysis for Live RVNL 300 CE (CALL) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 300 CE Live prices

Spot price of RVNL: 310.300 as on 05 Fri Dec 11:36am
Day open: 312.300 Range: 307.850 to 312.400

Option Price: RVNL CE 300 2025-12-30 on 05 Fri Dec 2025

RVNL 300 CE is trading at 12.30 on 11:35am 05 Fri Dec 2025

Lot size of RVNL is: 1375

Time	Option Price	Open Interest	Open	High	Low
11:35am	12.30	756250	11.60	12.80	9.85
11:34am	12.30	756250	11.60	12.80	9.85
11:33am	12.55	757625	11.60	12.80	9.85
11:31am	12.55	757625	11.60	12.80	9.85
11:29am	12.55	757625	11.60	12.80	9.85
11:27am	12.55	757625	11.60	12.80	9.85
11:26am	12.45	759000	11.60	12.80	9.85
11:25am	12.45	759000	11.60	12.80	9.85
11:23am	12.75	752125	11.60	12.80	9.85
11:21am	12.80	752125	11.60	12.80	9.85

option chart RVNL CE 300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 300 CE CALL today?: Premium of RVNL 300 CE is 12.85 on 04 Dec 2025 CALL opened at 13.60 and traded inside a Low-High range of 11.80-15.15 today. Please click here table for more current prices.
What is open interest of RVNL 300 CALL CE today?: Open Interest of RVNL 300 CE is 746625 today. This has changed 57750.00 from previous day.
What is underlying price of RVNL 300 CE CALL today?: Underlying price of RVNL 300 CE CALL is 312.40 today.
What is lot size of RVNL 300 CALL CE today?: Lot size of RVNL 300 CALL CE is 1375.00
Is RVNL 300 CE CALL ITM or OTM or ATM?: RVNL 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 312.40

RVNL CALL CE available options strikes

CE 300, CE 305, CE 310, CE 315, CE 320, CE 325, All CE , All PE

RVNL 300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RVNL 300 CALL CE December 30 2025

RVNL 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 12.85 on 04 Dec 2025
CALL opened at 13.60 and traded inside a Low-High range of 11.80-15.15 as on 04 Thu Dec 2025

The underlying equity is trading at 312.40 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 300 is 746,625

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	312.40	12.85	13.60	15.15	11.80	2	1,138,603,125	8.4%
03 Wed Dec	311.65	12.50	18.50	18.50	12.00	-28	1,050,534,375	9.6%
02 Tue Dec	317.90	17.50	16.40	18.75	15.80	-4	958,271,875	36.4%
01 Mon Dec	321.65	18.40	19.65	22.50	17.20	0	702,453,125	-0.3%
28 Fri Nov	324.10	18.40	18.10	19.00	17.50	1	704,550,000	-2.6%
27 Thu Nov	324.55	18.20	22.80	24.00	17.40	-10	723,421,875	2.4%

Charts for RVNL 300 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis