Live RVNL 300 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Live Options premium chart analysis for Live RVNL 300 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 300 CE Live prices

What is premium price of RVNL 300 CE CALL today?: Premium of RVNL 300 CE is 14.00 on 04 Dec 2025 CALL opened at 14.90 and traded inside a Low-High range of 13.50-15.45 today. Please click here table for more current prices.
What is open interest of RVNL 300 CALL CE today?: Open Interest of RVNL 300 CE is 9150 today. This has changed 4575.00 from previous day.
What is underlying price of RVNL 300 CE CALL today?: Underlying price of RVNL 300 CE CALL is 312.40 today.
What is lot size of RVNL 300 CALL CE today?: Lot size of RVNL 300 CALL CE is 1525.00
Is RVNL 300 CE CALL ITM or OTM or ATM?: RVNL 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 310.85

RVNL CALL CE available options strikes

CE 300, CE 305, CE 310, CE 315, CE 320, CE 325, All CE , All PE

RVNL 300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RVNL 300 CALL CE January 27 2026

RVNL 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 14.00 on 04 Dec 2025
CALL opened at 14.90 and traded inside a Low-High range of 13.50-15.45 as on 04 Thu Dec 2025

The underlying equity is trading at 310.85 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 300 is 9,150

Price action analysis of 300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	310.85	14.00	14.90	15.45	13.50	-23	13,953,750	100%
03 Wed Dec	312.40	18.20	0.00	0.00	0.00	0	6,976,875	0%
02 Tue Dec	311.65	18.20	0.00	0.00	0.00	0	6,976,875	0%
01 Mon Dec	317.90	18.20	0.00	0.00	0.00	0	6,976,875	0%
28 Fri Nov	321.65	18.20	21.00	21.00	17.50	-20	6,976,875	-25%
27 Thu Nov	324.10	22.75	25.55	25.55	22.75	29	9,302,500	300%

Charts for RVNL 300 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis