RVNL 300 CE (CALL) 24 February 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 300 CE is trading at ₹ 5.85 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 6.18 - Current price of RVNL 300 CE is lower than this average.
30 minute average: ₹ 5.86 - Current price of RVNL 300 CE is lower than this average.
Hourly average: ₹ 5.18 - Current price of RVNL 300 CE is higher than this average.
Day open: ₹ 4.25
Day range: 3.25 - 7.45
Open Interest: 3992450 (39.925 L)

Munafa Value: 40 - This score indicates that the option of RVNL 300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 309.650 as on 18 Wed Feb 3:45pm
Day open: 308.800 Range: 306.800 to 311.500

Option Price: RVNL CE 300 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.85	3992450	4.25	7.45	3.25
3:29pm	5.85	3992450	4.25	7.45	3.25
3:28pm	6.05	3992450	4.25	7.45	3.25
3:27pm	6.05	3992450	4.25	7.45	3.25
3:26pm	6.10	3969575	4.25	7.45	3.25
3:25pm	6.30	3969575	4.25	7.45	3.25
3:24pm	6.30	3981775	4.25	7.45	3.25
3:22pm	6.35	3981775	4.25	7.45	3.25
3:21pm	6.40	3981775	4.25	7.45	3.25
3:19pm	6.55	3966525	4.25	7.45	3.25

option chart RVNL CE 300 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 300 CE CALL today?: Premium of RVNL 300 CE is 6.45 on 18 Feb 2026 CALL opened at 4.25 and traded inside a Low-High range of 3.25-7.45 today. Please click here table for more current prices.
What is open interest of RVNL 300 CALL CE today?: Open Interest of RVNL 300 CE is 3989400 today. This has changed 753350.00 from previous day.
What is underlying price of RVNL 300 CE CALL today?: Underlying price of RVNL 300 CE CALL is 309.65 today.
What is lot size of RVNL 300 CALL CE today?: Lot size of RVNL 300 CALL CE is 1525.00
Is RVNL 300 CE CALL ITM or OTM or ATM?: RVNL 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 300 CE (CALL) 24 February 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 309.65

RVNL CALL CE available options strikes

RVNL CE 295 strike, RVNL CE 300 strike, RVNL CE 305 strike, RVNL CE 310 strike, RVNL CE 315 strike, RVNL CE 320 strike, RVNL CE 325 strike, All CE , All PE

RVNL 300 CALL CE available expiry dates

RVNL 24 Feb 2026 expiry RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry

RVNL 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 6.45 on 18 Feb 2026
CALL opened at 4.25 and traded inside a Low-High range of 3.25-7.45 as on 18 Wed Feb 2026

The underlying equity is trading at 309.65 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 300 is 3,989,400

Price action analysis of 300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	309.65	6.45	4.25	7.45	3.25	48	6,083,835,000	23.3%
17 Tue Feb	308.75	4.35	5.00	6.05	3.75	-24	4,934,976,250	12%
16 Mon Feb	309.65	5.75	3.05	5.95	2.75	66	4,407,059,375	-5.5%
13 Fri Feb	308.95	3.45	6.00	6.00	3.10	-46	4,662,878,125	26.6%
12 Thu Feb	313.70	6.40	8.30	8.30	4.80	-22	3,683,790,000	6.2%
11 Wed Feb	316.55	8.25	9.50	9.50	6.75	-15	3,467,506,875	-3.6%

Charts for RVNL 300 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis