RVNL 300 CE (CALL) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 300 CE is trading at ₹ on 11:31am 14 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 271.790 as on 13 Mon Apr 3:45pm
Day open: 268.900 Range: 264.200 to 272.990

Option Price: RVNL CE 300 2026-04-28 on 14 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL CE 300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 300 CE CALL today?: Premium of RVNL 300 CE is 1.56 on 13 Apr 2026 CALL opened at 2.00 and traded inside a Low-High range of 0.95-2.00 today. Please click here table for more current prices.
What is open interest of RVNL 300 CALL CE today?: Open Interest of RVNL 300 CE is 2847175 today. This has changed 15250.00 from previous day.
What is underlying price of RVNL 300 CE CALL today?: Underlying price of RVNL 300 CE CALL is 271.80 today.
What is lot size of RVNL 300 CALL CE today?: Lot size of RVNL 300 CALL CE is 1525.00
Is RVNL 300 CE CALL ITM or OTM or ATM?: RVNL 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 300 CE (CALL) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 271.79

RVNL CALL CE available options strikes

RVNL CE 260 strike, RVNL CE 265 strike, RVNL CE 270 strike, RVNL CE 275 strike, RVNL CE 280 strike, RVNL CE 285 strike, All CE , All PE

RVNL 300 CALL CE available expiry dates

RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry

RVNL 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 1.56 on 13 Apr 2026
CALL opened at 2.00 and traded inside a Low-High range of 0.95-2.00 as on 13 Mon Apr 2026

The underlying equity is trading at 271.79 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 300 is 2,847,175

Munafa analysis RVNL 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	271.79	1.56	2.00	2.00	0.95	-31	4,341,941,875	0.5%
10 Fri Apr	275.00	2.29	2.50	4.44	2.01	-8	4,318,685,625	-2.5%
09 Thu Apr	272.83	2.50	3.20	3.20	1.71	-11	4,427,990,000	10.6%
08 Wed Apr	274.94	2.82	2.50	3.32	2.35	45	4,004,726,250	-11.2%
07 Tue Apr	261.26	1.94	2.26	2.39	1.69	-15	4,509,386,875	18.2%
06 Mon Apr	261.55	2.30	2.00	2.40	1.26	25	3,814,025,000	33.9%

Charts for RVNL 300 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis