RVNL 365 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 365 PE is trading at ₹ on 6:42pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 365 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 329.000 as on 22 Thu Jan 3:45pm
Day open: 322.600 Range: 319.350 to 330.500

Option Price: RVNL PE 365 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL PE 365 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 365 PE PUT today?: Premium of RVNL 365 PE is 41.45 on 22 Jan 2026 PUT opened at 41.35 and traded inside a Low-High range of 41.35-44.00 today. Please click here table for more current prices.
What is open interest of RVNL 365 PUT PE today?: Open Interest of RVNL 365 PE is 178425 today. This has changed -6100.00 from previous day.
What is underlying price of RVNL 365 PE PUT today?: Underlying price of RVNL 365 PE PUT is 329.00 today.
What is lot size of RVNL 365 PUT PE today?: Lot size of RVNL 365 PUT PE is 1525.00
Is RVNL 365 PE PUT ITM or OTM or ATM?: RVNL 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 365 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 329.00

RVNL PUT PE available options strikes

RVNL PE 315 strike, RVNL PE 320 strike, RVNL PE 325 strike, RVNL PE 330 strike, RVNL PE 335 strike, RVNL PE 340 strike, RVNL PE 345 strike, All CE , All PE

RVNL 365 PUT PE available expiry dates

RVNL 27 Jan 2026 expiry RVNL 24 Feb 2026 expiry RVNL 30 Mar 2026 expiry

RVNL 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 41.45 on 22 Jan 2026
PUT opened at 41.35 and traded inside a Low-High range of 41.35-44.00 as on 22 Thu Jan 2026

The underlying equity is trading at 329.00 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 365 is 178,425

Munafa analysis RVNL 365 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 365 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	329.00	41.45	41.35	44.00	41.35	-7	272,098,125	-3.3%
21 Wed Jan	317.10	45.00	45.05	45.05	45.00	-2	281,400,625	-0.8%
20 Tue Jan	320.30	46.30	43.95	47.45	43.25	46	283,726,250	-12.9%
19 Mon Jan	331.30	31.60	0.00	0.00	0.00	0	325,587,500	0%
16 Fri Jan	335.15	31.60	29.90	31.60	29.75	4	325,587,500	-1.4%
14 Wed Jan	338.30	30.30	36.65	36.65	30.30	-22	330,238,750	2.2%

Charts for RVNL 365 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis