RVNL 390 CE (CALL) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Live Options price premium & chart analysis for RVNL 390 CE (CALL) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 390 CE Live prices

Spot price of RVNL: 387.950 as on 26 Fri Dec 3:45pm
Day open: 346.700 Range: 345.850 to 392.800

Option Price: RVNL CE 390 2025-12-30 on 26 Fri Dec 2025

RVNL 390 CE is trading at 6.50 on 3:30pm 26 Fri Dec 2025

Lot size of RVNL is: 1375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.50	2426875	0.50	9.50	0.50
3:29pm	6.70	2426875	0.50	9.50	0.50
3:28pm	6.70	2426875	0.50	9.50	0.50
3:27pm	6.80	2426875	0.50	9.50	0.50
3:26pm	6.95	2393875	0.50	9.50	0.50
3:25pm	6.50	2393875	0.50	9.50	0.50
3:24pm	6.30	2393875	0.50	9.50	0.50
3:23pm	6.55	2374625	0.50	9.50	0.50
3:22pm	6.80	2374625	0.50	9.50	0.50
3:21pm	7.10	2459875	0.50	9.50	0.50

option chart RVNL CE 390 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 390 CE CALL today?: Premium of RVNL 390 CE is 6.80 on 26 Dec 2025 CALL opened at 0.50 and traded inside a Low-High range of 0.50-9.50 today. Please click here table for more current prices.
What is open interest of RVNL 390 CALL CE today?: Open Interest of RVNL 390 CE is 2355375 today. This has changed 2355375.00 from previous day.
What is underlying price of RVNL 390 CE CALL today?: Underlying price of RVNL 390 CE CALL is 387.95 today.
What is lot size of RVNL 390 CALL CE today?: Lot size of RVNL 390 CALL CE is 1375.00
Is RVNL 390 CE CALL ITM or OTM or ATM?: RVNL 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 387.95

RVNL CALL CE available options strikes

CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, All CE , All PE

RVNL 390 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RVNL 390 CALL CE December 30 2025

RVNL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 6.80 on 26 Dec 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.50-9.50 as on 26 Fri Dec 2025

The underlying equity is trading at 387.95 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 390 is 2,355,375

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	387.95	6.80	0.50	9.50	0.50	-70	3,591,946,875	-%
24 Wed Dec	345.70	23.10	0.00	0.00	0.00	0	0	-%
23 Tue Dec	341.85	23.10	0.00	0.00	0.00	0	0	-%

Charts for RVNL 390 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis