ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

RVNL SPOT Price: 329.00 as on 22 Jan, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 337.43
Target up: 335.33
Target up: 333.22
Target down: 326.28
Target down: 324.18
Target down: 322.07
Target down: 315.13

Date Close Open High Low Volume
22 Thu Jan 2026329.00322.60330.50319.357.93 M
21 Wed Jan 2026317.10318.00324.15313.808.13 M
20 Tue Jan 2026320.30331.30331.55318.957.88 M
19 Mon Jan 2026331.30332.95337.70329.805.09 M
16 Fri Jan 2026335.15341.00344.95333.506.96 M
14 Wed Jan 2026338.30329.50341.90328.0010.95 M
13 Tue Jan 2026330.20334.00337.65325.057.14 M
12 Mon Jan 2026331.65333.45333.90323.109.25 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 330 340 400 These will serve as resistance

Maximum PUT writing has been for strikes: 330 340 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 320 360 330

Put to Call Ratio (PCR) has decreased for strikes: 330 360 320 340

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202614.0544.83%42.0027.94%1.04
Wed 21 Jan, 202612.7023.4%42.0013.33%1.17
Tue 20 Jan, 202613.600%33.000%1.28
Mon 19 Jan, 202618.0023.68%33.0017.65%1.28
Fri 16 Jan, 202623.0080.95%28.0045.71%1.34
Wed 14 Jan, 202622.00110%30.0040%1.67
Tue 13 Jan, 202618.00900%31.0066.67%2.5
Mon 12 Jan, 202621.55-16.500%15
Fri 09 Jan, 202657.20-16.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202614.0073.33%47.00138.89%0.83
Wed 21 Jan, 202611.00114.29%50.00350%0.6
Tue 20 Jan, 202612.55600%38.000%0.29
Mon 19 Jan, 202614.30100%38.00300%2
Fri 16 Jan, 202616.000%36.000%1
Wed 14 Jan, 202616.000%36.00-1
Tue 13 Jan, 202618.500%26.15--
Mon 12 Jan, 202618.500%26.15--
Fri 09 Jan, 202618.50-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202611.1571.43%30.75--
Wed 21 Jan, 20269.000%30.75--
Tue 20 Jan, 202611.100%30.75--
Mon 19 Jan, 202612.700%30.75--
Fri 16 Jan, 202615.00-30.75--
Wed 14 Jan, 202646.30-30.75--
Tue 13 Jan, 202646.30-30.75--
Mon 12 Jan, 202646.30-30.75--
Fri 09 Jan, 202646.30-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202614.500%40.000%3
Wed 21 Jan, 202614.500%40.000%3
Tue 20 Jan, 202614.500%40.000%3
Mon 19 Jan, 202614.500%40.000%3
Fri 16 Jan, 202614.50-40.000%3
Wed 14 Jan, 202641.45-40.000%-
Tue 13 Jan, 202641.45-40.000%-
Mon 12 Jan, 202641.45-40.000%-
Fri 09 Jan, 202641.45-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.75-41.20--
Wed 21 Jan, 202637.05-41.20--
Tue 20 Jan, 202637.05-41.20--
Mon 19 Jan, 202637.05-41.20--
Fri 16 Jan, 202637.05-41.20--
Wed 14 Jan, 202637.05-41.20--
Tue 13 Jan, 202637.05-41.20--
Mon 12 Jan, 202637.05-41.20--
Fri 09 Jan, 202637.05-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202614.700%47.05--
Wed 21 Jan, 202614.700%47.05--
Tue 20 Jan, 202614.700%47.05--
Mon 19 Jan, 202614.700%47.05--
Fri 16 Jan, 202614.700%47.05--
Wed 14 Jan, 202614.700%47.05--
Tue 13 Jan, 202614.700%47.05--
Mon 12 Jan, 202614.700%47.05--
Fri 09 Jan, 202614.700%47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.80-10.34%53.20--
Wed 21 Jan, 20264.800%53.20--
Tue 20 Jan, 20264.800%53.20--
Mon 19 Jan, 20266.707.41%53.20--
Fri 16 Jan, 20268.708%53.20--
Wed 14 Jan, 20269.254.17%53.20--
Tue 13 Jan, 20266.45-7.69%53.20--
Mon 12 Jan, 202611.500%53.20--
Fri 09 Jan, 202611.500%53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.7014.71%59.75--
Wed 21 Jan, 20264.003.03%59.75--
Tue 20 Jan, 20266.650%59.75--
Mon 19 Jan, 20266.650%59.75--
Fri 16 Jan, 20266.650%59.75--
Wed 14 Jan, 20266.656.45%59.75--
Tue 13 Jan, 20265.4010.71%59.75--
Mon 12 Jan, 20267.503.7%59.75--
Fri 09 Jan, 20268.050%59.75--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202619.750%35.0018.18%13
Wed 21 Jan, 202619.750%17.450%11
Tue 20 Jan, 202619.75100%17.450%11
Mon 19 Jan, 202626.000%17.450%22
Fri 16 Jan, 202626.00-17.450%22
Wed 14 Jan, 202663.30-17.450%-
Tue 13 Jan, 202663.30-17.450%-
Mon 12 Jan, 202663.30-17.450%-
Fri 09 Jan, 202663.30-17.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202669.80-14.90--
Wed 21 Jan, 202669.80-14.90--
Tue 20 Jan, 202669.80-14.90--
Mon 19 Jan, 202669.80-14.90--
Fri 16 Jan, 202669.80-14.90--
Wed 14 Jan, 202669.80-14.90--
Tue 13 Jan, 202669.80-14.90--
Mon 12 Jan, 202669.80-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202676.75-11.95--
Wed 21 Jan, 202676.75-11.95--
Tue 20 Jan, 202676.75-11.95--
Mon 19 Jan, 202676.75-11.95--
Fri 16 Jan, 202676.75-11.95--
Wed 14 Jan, 202676.75-11.95--
Tue 13 Jan, 202676.75-11.95--
Mon 12 Jan, 202676.75-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202684.10-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202691.80-14.85--

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top