Munafa Stock Market Course + Intraday & FNO calls 
RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RVNL
- Forcast & Targets RVNL
- RVNL Experts view
- Tomorrow's Movement RVNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RailVikas
Strong intraday Stock price targets for RailVikas are 176.04 and 183.13
| Intraday Target 1 | 174.83 |
| Intraday Target 2 | 177.25 |
| Intraday Target 3 | 181.92 |
| Intraday Target 4 | 184.34 |
| Intraday Target 5 | 189.01 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.67 (-3.4%) | 186.00 | 179.50 - 186.59 | 1.2024 times | Thu 29 October 2026 | 186.00 (1.03%) | 184.60 | 182.71 - 186.44 | 0.7799 times | Wed 28 October 2026 | 184.10 (1.71%) | 180.10 | 179.00 - 186.66 | 1.2266 times | Tue 27 October 2026 | 181.00 (-0.9%) | 182.65 | 180.50 - 184.13 | 1.002 times | Mon 26 October 2026 | 182.65 (0.74%) | 180.15 | 177.86 - 185.43 | 1.2094 times | Fri 23 October 2026 | 181.31 (-3.14%) | 187.18 | 179.49 - 187.90 | 1.1921 times | Thu 22 October 2026 | 187.18 (-0.65%) | 187.53 | 184.61 - 188.87 | 0.8441 times | Wed 21 October 2026 | 188.41 (-3.13%) | 194.50 | 186.80 - 195.48 | 0.9109 times | Mon 19 October 2026 | 194.50 (-2.48%) | 200.21 | 194.01 - 200.95 | 0.5253 times | Fri 16 October 2026 | 199.45 (1.38%) | 196.74 | 194.77 - 201.99 | 1.1074 times | Thu 15 October 2026 | 196.74 (-0.07%) | 196.00 | 195.22 - 197.94 | 0.5607 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 174.37 and 183.17
| Weekly Target 1 | 172.6 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 181.39666666667 |
| Weekly Target 4 | 184.93 |
| Weekly Target 5 | 190.2 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.67 (-0.9%) | 180.15 | 177.86 - 186.66 | 0.9508 times | Fri 23 October 2026 | 181.31 (-9.1%) | 200.21 | 179.49 - 200.95 | 0.6091 times | Fri 16 October 2026 | 199.45 (4.62%) | 191.00 | 191.00 - 201.99 | 0.7394 times | Fri 09 October 2026 | 190.65 (-3.22%) | 198.00 | 186.90 - 201.20 | 0.8525 times | Thu 01 October 2026 | 197.00 (-4.83%) | 206.06 | 194.05 - 209.65 | 1.5819 times | Fri 25 September 2026 | 207.00 (-3.4%) | 214.01 | 203.92 - 214.28 | 0.8778 times | Fri 18 September 2026 | 214.29 (4.58%) | 205.00 | 195.15 - 214.29 | 1.0157 times | Fri 11 September 2026 | 204.90 (-3.57%) | 215.08 | 202.04 - 216.45 | 1.2667 times | Fri 04 September 2026 | 212.49 (-0.81%) | 214.00 | 203.83 - 214.21 | 0.995 times | Fri 28 August 2026 | 214.22 (-4.92%) | 225.30 | 214.00 - 227.89 | 1.1111 times | Fri 21 August 2026 | 225.30 (-0.9%) | 227.00 | 221.25 - 231.38 | 0.7521 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 166.47 and 191.06
| Monthly Target 1 | 162.07 |
| Monthly Target 2 | 170.87 |
| Monthly Target 3 | 186.66 |
| Monthly Target 4 | 195.46 |
| Monthly Target 5 | 211.25 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.67 (-10.95%) | 201.50 | 177.86 - 202.45 | 0.5083 times | Wed 30 September 2026 | 201.76 (-3.92%) | 210.21 | 195.15 - 216.45 | 0.7785 times | Mon 31 August 2026 | 210.00 (-6.87%) | 225.70 | 209.50 - 236.76 | 0.6163 times | Fri 31 July 2026 | 225.48 (-4.39%) | 236.20 | 220.16 - 241.19 | 0.6436 times | Tue 30 June 2026 | 235.83 (-3.92%) | 248.10 | 221.55 - 251.38 | 1.2575 times | Fri 29 May 2026 | 245.45 (-17.54%) | 299.40 | 243.00 - 310.00 | 1.312 times | Thu 30 April 2026 | 297.65 (19.23%) | 259.90 | 251.00 - 311.85 | 1.3225 times | Mon 30 March 2026 | 249.65 (-21.08%) | 295.80 | 248.00 - 307.95 | 1.0175 times | Fri 27 February 2026 | 316.35 (-7.88%) | 343.40 | 303.00 - 351.60 | 1.278 times | Fri 30 January 2026 | 343.40 (-3.88%) | 359.20 | 313.80 - 372.90 | 1.266 times | Wed 31 December 2025 | 357.25 (10.23%) | 323.80 | 301.20 - 400.70 | 1.8523 times |
Yearly price and charts RailVikas
Strong yearly Stock price targets for RailVikas RVNL are 81.25 and 276.29
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 114.05 |
| Yearly Target 3 | 243.47666666667 |
| Yearly Target 4 | 309.09 |
| Yearly Target 5 | 438.52 |
Yearly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.67 (-49.71%) | 359.20 | 177.86 - 372.90 | 0.4901 times | Wed 31 December 2025 | 357.25 (-15.48%) | 425.65 | 301.20 - 481.50 | 0.6789 times | Tue 31 December 2024 | 422.70 (132.83%) | 181.90 | 177.50 - 647.00 | 1.9832 times | Fri 29 December 2023 | 181.55 (166.01%) | 68.25 | 56.05 - 199.25 | 2.2409 times | Fri 30 December 2022 | 68.25 (96.4%) | 35.00 | 29.00 - 84.10 | 0.8472 times | Fri 31 December 2021 | 34.75 (44.79%) | 24.30 | 23.60 - 44.80 | 0.7899 times | Thu 31 December 2020 | 24.00 (4.58%) | 23.05 | 10.00 - 29.30 | 0.4936 times | Tue 31 December 2019 | 22.95 (0%) | 19.00 | 18.65 - 29.90 | 0.4762 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RailVikas
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rail Vikas RVNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 178, while middle bands are at 185 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RailVikas in short term and the sell signal is strong.
RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RailVikas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RailVikas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.8 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.
RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 182.68 |
| 12 day DMA | 188.16 |
| 20 day DMA | 190.72 |
| 35 day DMA | 196.93 |
| 50 day DMA | 202.49 |
| 100 day DMA | 217.02 |
| 150 day DMA | 236.71 |
| 200 day DMA | 255.02 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.16 | 184.91 | 184.37 |
| 12 day EMA | 186.84 | 188.14 | 188.53 |
| 20 day EMA | 190.52 | 191.66 | 192.26 |
| 35 day EMA | 196.6 | 197.6 | 198.28 |
| 50 day EMA | 202.59 | 203.53 | 204.25 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.68 | 183.01 | 183.25 |
| 12 day SMA | 188.16 | 189.63 | 190.19 |
| 20 day SMA | 190.72 | 191.82 | 192.42 |
| 35 day SMA | 196.93 | 197.72 | 198.41 |
| 50 day SMA | 202.49 | 203.4 | 204.25 |
| 100 day SMA | 217.02 | 217.5 | 218 |
| 150 day SMA | 236.71 | 237.28 | 237.79 |
| 200 day SMA | 255.02 | 255.91 | 256.77 |
Fundamentals, profit and EPS of Rail Vikas RVNL
EPS is 4.20 and PE is: 42.78
Last quarter profit: (March 2026 quarter) 181.66 crores (-58.92%)
Debt: 4818.49 in crores
Market capitalization: 50217.71
EPS is 5.50 and PE is: 32.67
Last quarter profit: (December 2025 quarter) 324.14 crores (3.66%)
Debt: 4980.69 in crores
Market capitalization: 55054.96
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 180.83 | 187.39 | 180.50 to 187.39 | 1.02 times |
| 29 Thu | 187.39 | 186.78 | 183.78 to 187.77 | 1.01 times |
| 28 Wed | 185.24 | 181.00 | 180.52 to 187.77 | 1.02 times |
| 27 Tue | 182.15 | 181.71 | 181.40 to 185.63 | 1.02 times |
| 26 Mon | 182.75 | 181.30 | 178.09 to 185.48 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 181.32 | 186.50 | 181.01 to 186.50 | 1.11 times |
| 29 Thu | 187.50 | 185.40 | 184.02 to 187.75 | 1.03 times |
| 28 Wed | 185.14 | 182.05 | 181.55 to 187.39 | 1.04 times |
| 27 Tue | 182.57 | 182.61 | 181.80 to 185.75 | 1.04 times |
| 26 Mon | 182.83 | 180.00 | 179.66 to 185.48 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 181.92 | 184.28 | 181.20 to 184.28 | 1.72 times |
| 29 Thu | 187.89 | 185.72 | 184.69 to 187.95 | 0.79 times |
| 28 Wed | 185.59 | 183.60 | 182.50 to 186.49 | 0.48 times |
Option chain for Rail Vikas RVNL 23 Mon November 2026 expiry
RailVikas RVNL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.03 | 79.44 | 1.11 |
| 29 Thu October 2026 | 0.05 | 71.50 | 1.11 |
| 28 Wed October 2026 | 0.05 | 73.90 | 1.11 |
| 27 Tue October 2026 | 0.05 | 76.75 | 1.13 |
| 26 Mon October 2026 | 0.04 | 75.75 | 1.13 |
RailVikas RVNL Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.19 | 44.35 | 1.36 |
| 29 Thu October 2026 | 0.27 | 44.35 | 1.25 |
| 28 Wed October 2026 | 0.28 | 44.01 | 1.23 |
| 27 Tue October 2026 | 0.28 | 47.35 | 1.35 |
| 26 Mon October 2026 | 0.42 | 46.30 | 1.58 |
RailVikas RVNL Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.31 | 41.00 | 1.76 |
| 29 Thu October 2026 | 0.47 | 41.00 | 1.67 |
| 28 Wed October 2026 | 0.48 | 41.00 | 2 |
| 27 Tue October 2026 | 0.48 | 41.00 | 2 |
| 26 Mon October 2026 | 0.59 | 41.60 | 1.23 |
RailVikas RVNL Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.43 | 34.50 | 0.41 |
| 29 Thu October 2026 | 0.66 | 34.50 | 0.39 |
| 28 Wed October 2026 | 0.64 | 34.50 | 0.44 |
| 27 Tue October 2026 | 0.66 | 37.50 | 0.51 |
| 26 Mon October 2026 | 0.85 | 37.50 | 0.47 |
RailVikas RVNL Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.56 | 32.00 | 0.16 |
| 29 Thu October 2026 | 0.88 | 32.00 | 0.16 |
| 28 Wed October 2026 | 0.89 | 32.00 | 0.19 |
| 27 Tue October 2026 | 0.95 | 32.00 | 1.5 |
| 26 Mon October 2026 | 0.98 | 32.00 | 0.67 |
RailVikas RVNL Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.79 | 29.00 | 0.3 |
| 29 Thu October 2026 | 1.37 | 25.05 | 0.33 |
| 28 Wed October 2026 | 1.29 | 24.34 | 0.33 |
| 27 Tue October 2026 | 1.26 | 28.38 | 0.38 |
| 26 Mon October 2026 | 1.61 | 28.20 | 0.26 |
RailVikas RVNL Option strike: 207.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.94 | 24.58 | 0.03 |
| 29 Thu October 2026 | 1.67 | 24.58 | 0.03 |
| 28 Wed October 2026 | 1.54 | 24.58 | 0.04 |
| 27 Tue October 2026 | 1.51 | 24.58 | 0.04 |
RailVikas RVNL Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.16 | 24.43 | 0.06 |
| 29 Thu October 2026 | 2.00 | 24.00 | 0.08 |
| 28 Wed October 2026 | 1.86 | 24.00 | 0.08 |
| 27 Tue October 2026 | 1.76 | 24.00 | 0.07 |
| 26 Mon October 2026 | 2.18 | 24.00 | 0.08 |
RailVikas RVNL Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.66 | 19.70 | 0.19 |
| 29 Thu October 2026 | 2.92 | 15.10 | 0.21 |
| 28 Wed October 2026 | 2.65 | 17.02 | 0.23 |
| 27 Tue October 2026 | 2.40 | 19.49 | 0.24 |
| 26 Mon October 2026 | 2.97 | 19.97 | 0.23 |
RailVikas RVNL Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.43 | 11.61 | 0.17 |
| 29 Thu October 2026 | 4.16 | 11.61 | 0.38 |
| 28 Wed October 2026 | 3.75 | 13.13 | 0.34 |
| 27 Tue October 2026 | 3.34 | 15.53 | 0.33 |
| 26 Mon October 2026 | 4.01 | 16.08 | 0.34 |
RailVikas RVNL Option strike: 192.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.95 | 7.96 | 0.02 |
| 29 Thu October 2026 | 5.05 | 7.96 | 0.07 |
| 28 Wed October 2026 | 4.56 | 7.96 | 0.2 |
| 27 Tue October 2026 | 6.13 | 7.96 | 1 |
| 26 Mon October 2026 | 6.13 | 7.96 | 1 |
RailVikas RVNL Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.54 | 12.58 | 0.39 |
| 29 Thu October 2026 | 6.01 | 8.50 | 0.55 |
| 28 Wed October 2026 | 5.35 | 9.97 | 0.52 |
| 27 Tue October 2026 | 4.69 | 12.25 | 0.6 |
| 26 Mon October 2026 | 5.50 | 12.61 | 0.53 |
RailVikas RVNL Option strike: 187.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.31 | 10.85 | 0.71 |
| 29 Thu October 2026 | 7.14 | 8.47 | 0.77 |
| 28 Wed October 2026 | 6.42 | 8.47 | 0.93 |
| 27 Tue October 2026 | 5.66 | 10.10 | 0.97 |
| 26 Mon October 2026 | 6.44 | 10.43 | 0.59 |
RailVikas RVNL Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.21 | 9.22 | 0.93 |
| 29 Thu October 2026 | 8.43 | 5.87 | 1.16 |
| 28 Wed October 2026 | 7.48 | 7.08 | 0.73 |
| 27 Tue October 2026 | 6.47 | 9.08 | 0.64 |
| 26 Mon October 2026 | 7.48 | 9.60 | 1.03 |
RailVikas RVNL Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.23 | 7.82 | 0.79 |
| 29 Thu October 2026 | 9.94 | 4.82 | 1.75 |
| 28 Wed October 2026 | 8.80 | 5.87 | 1.78 |
| 27 Tue October 2026 | 7.48 | 7.69 | 9.5 |
| 26 Mon October 2026 | 7.76 | 12.89 | 14 |
RailVikas RVNL Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.43 | 6.50 | 1.46 |
| 29 Thu October 2026 | 11.38 | 3.93 | 1.78 |
| 28 Wed October 2026 | 10.28 | 4.89 | 2.24 |
| 27 Tue October 2026 | 8.88 | 6.52 | 1.87 |
| 26 Mon October 2026 | 9.92 | 7.12 | 1.67 |
RailVikas RVNL Option strike: 177.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.72 | 5.29 | 4.46 |
| 29 Thu October 2026 | 13.46 | 3.12 | 43 |
| 28 Wed October 2026 | 10.03 | 4.04 | 20 |
| 27 Tue October 2026 | 10.03 | 5.45 | 2 |
RailVikas RVNL Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.69 | 4.37 | 3.06 |
| 29 Thu October 2026 | 15.70 | 2.49 | 2.91 |
| 28 Wed October 2026 | 13.70 | 3.26 | 7.28 |
| 27 Tue October 2026 | 11.81 | 4.17 | 32.57 |
| 26 Mon October 2026 | 12.83 | 5.14 | 4.5 |
RailVikas RVNL Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.55 | 2.88 | 12.79 |
| 29 Thu October 2026 | 18.78 | 1.62 | 26.57 |
| 28 Wed October 2026 | 18.78 | 2.15 | 24.86 |
| 27 Tue October 2026 | 15.15 | 2.87 | 44.5 |
| 26 Mon October 2026 | 18.00 | 3.59 | 122 |
RailVikas RVNL Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 31.85 | 1.83 | 189 |
| 29 Thu October 2026 | 31.85 | 1.06 | 164 |
| 28 Wed October 2026 | 31.85 | 1.45 | 155 |
| 27 Tue October 2026 | 31.85 | 1.99 | 155 |
| 26 Mon October 2026 | 31.85 | 2.40 | 152 |
RailVikas RVNL Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.62 | 0.73 | 4 |
| 29 Thu October 2026 | 37.62 | 0.66 | 2 |
| 28 Wed October 2026 | 34.00 | 0.66 | 4 |
Videos related to: RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
