Munafa Stock Market Course + Intraday & FNO calls 
RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RVNL
- Forcast & Targets RVNL
- RVNL Experts view
- Tomorrow's Movement RVNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RailVikas
Strong intraday Stock price targets for RailVikas are 366.9 and 413.85
| Intraday Target 1 | 328.58 |
| Intraday Target 2 | 358.27 |
| Intraday Target 3 | 375.53333333333 |
| Intraday Target 4 | 405.22 |
| Intraday Target 5 | 422.48 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 387.95 (12.22%) | 346.70 | 345.85 - 392.80 | 6.3046 times | Wed 24 December 2025 | 345.70 (1.13%) | 343.95 | 338.00 - 349.40 | 0.7658 times | Tue 23 December 2025 | 341.85 (2.81%) | 334.20 | 333.00 - 349.50 | 1.2747 times | Mon 22 December 2025 | 332.50 (4.18%) | 320.05 | 319.10 - 335.50 | 0.8095 times | Fri 19 December 2025 | 319.15 (4.31%) | 308.70 | 306.65 - 320.70 | 0.3076 times | Thu 18 December 2025 | 305.95 (-0.42%) | 306.95 | 303.20 - 307.15 | 0.125 times | Wed 17 December 2025 | 307.25 (-0.69%) | 309.50 | 306.00 - 310.90 | 0.1149 times | Tue 16 December 2025 | 309.40 (-1.2%) | 312.55 | 308.00 - 312.60 | 0.088 times | Mon 15 December 2025 | 313.15 (-0.24%) | 312.00 | 311.70 - 314.45 | 0.0902 times | Fri 12 December 2025 | 313.90 (0.64%) | 313.35 | 311.05 - 315.15 | 0.1196 times | Thu 11 December 2025 | 311.90 (0.97%) | 308.75 | 307.25 - 316.00 | 0.2242 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 353.53 and 427.23
| Weekly Target 1 | 292.92 |
| Weekly Target 2 | 340.43 |
| Weekly Target 3 | 366.61666666667 |
| Weekly Target 4 | 414.13 |
| Weekly Target 5 | 440.32 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 387.95 (21.56%) | 320.05 | 319.10 - 392.80 | 4.7632 times | Fri 19 December 2025 | 319.15 (1.67%) | 312.00 | 303.20 - 320.70 | 0.3776 times | Fri 12 December 2025 | 313.90 (0.98%) | 310.45 | 301.20 - 316.00 | 0.5251 times | Fri 05 December 2025 | 310.85 (-4.09%) | 323.80 | 307.85 - 327.50 | 0.5131 times | Fri 28 November 2025 | 324.10 (3.22%) | 316.90 | 312.60 - 329.95 | 1.0936 times | Fri 21 November 2025 | 314.00 (-2.2%) | 322.65 | 313.60 - 335.65 | 0.769 times | Fri 14 November 2025 | 321.05 (0.96%) | 318.30 | 308.00 - 325.25 | 0.7297 times | Fri 07 November 2025 | 318.00 (-3.28%) | 328.40 | 314.00 - 331.55 | 0.3661 times | Fri 31 October 2025 | 328.80 (-0.2%) | 330.00 | 327.25 - 337.30 | 0.5078 times | Fri 24 October 2025 | 329.45 (-0.66%) | 333.20 | 328.05 - 336.10 | 0.3549 times | Fri 17 October 2025 | 331.65 (-3.03%) | 338.75 | 328.80 - 341.85 | 0.5182 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 344.58 and 436.18
| Monthly Target 1 | 269.05 |
| Monthly Target 2 | 328.5 |
| Monthly Target 3 | 360.65 |
| Monthly Target 4 | 420.1 |
| Monthly Target 5 | 452.25 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 387.95 (19.7%) | 323.80 | 301.20 - 392.80 | 1.3011 times | Fri 28 November 2025 | 324.10 (-1.43%) | 328.40 | 308.00 - 335.65 | 0.6229 times | Fri 31 October 2025 | 328.80 (-3.14%) | 339.05 | 327.25 - 357.40 | 0.5081 times | Tue 30 September 2025 | 339.45 (12.18%) | 302.95 | 301.60 - 369.85 | 1.1086 times | Fri 29 August 2025 | 302.60 (-13.08%) | 349.35 | 301.75 - 357.30 | 0.5471 times | Thu 31 July 2025 | 348.15 (-12.46%) | 399.60 | 345.00 - 401.85 | 0.5601 times | Mon 30 June 2025 | 397.70 (-1.94%) | 407.00 | 380.10 - 442.80 | 1.3722 times | Fri 30 May 2025 | 405.55 (15.94%) | 349.80 | 317.50 - 447.80 | 1.7032 times | Wed 30 April 2025 | 349.80 (-0.58%) | 351.45 | 305.00 - 384.00 | 0.7039 times | Fri 28 March 2025 | 351.85 (5.85%) | 333.45 | 310.30 - 383.95 | 1.5727 times | Fri 28 February 2025 | 332.40 (-30.21%) | 415.15 | 325.15 - 421.30 | 1.7677 times |
Yearly price and charts RailVikas
Strong yearly Stock price targets for RailVikas RVNL are 254.43 and 434.73
| Yearly Target 1 | 209.92 |
| Yearly Target 2 | 298.93 |
| Yearly Target 3 | 390.21666666667 |
| Yearly Target 4 | 479.23 |
| Yearly Target 5 | 570.52 |
Yearly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 387.95 (-8.22%) | 425.65 | 301.20 - 481.50 | 0.6114 times | Tue 31 December 2024 | 422.70 (132.83%) | 181.90 | 177.50 - 647.00 | 1.8548 times | Fri 29 December 2023 | 181.55 (166.01%) | 68.25 | 56.05 - 199.25 | 2.0958 times | Fri 30 December 2022 | 68.25 (96.4%) | 35.00 | 29.00 - 84.10 | 0.7923 times | Fri 31 December 2021 | 34.75 (44.79%) | 24.30 | 23.60 - 44.80 | 0.7387 times | Thu 31 December 2020 | 24.00 (4.58%) | 23.05 | 10.00 - 29.30 | 0.4617 times | Tue 31 December 2019 | 22.95 (0%) | 19.00 | 18.65 - 29.90 | 0.4453 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RailVikas
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rail Vikas RVNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rail Vikas RVNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rail Vikas RVNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rail Vikas RVNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.68
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 19 points
Upper Bollinger band is at 359 and lower is at 284, while middle bands are at 302 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RailVikas (RVNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RailVikas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RailVikas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RailVikas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RailVikas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RailVikas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.03 and RailVikas RVNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.
RailVikas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 345.43 |
| 12 day DMA | 324.8 |
| 20 day DMA | 320.8 |
| 35 day DMA | 320.48 |
| 50 day DMA | 323.35 |
| 100 day DMA | 330.76 |
| 150 day DMA | 352 |
| 200 day DMA | 353.71 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.28 | 332.95 | 326.58 |
| 12 day EMA | 333.55 | 323.66 | 319.65 |
| 20 day EMA | 327.53 | 321.17 | 318.59 |
| 35 day EMA | 325.52 | 321.84 | 320.43 |
| 50 day EMA | 327.21 | 324.73 | 323.87 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.43 | 329.03 | 321.34 |
| 12 day SMA | 324.8 | 318.53 | 315.32 |
| 20 day SMA | 320.8 | 317.63 | 316.53 |
| 35 day SMA | 320.48 | 318.47 | 317.9 |
| 50 day SMA | 323.35 | 322.26 | 322.12 |
| 100 day SMA | 330.76 | 330.36 | 330.49 |
| 150 day SMA | 352 | 352.11 | 352.55 |
| 200 day SMA | 353.71 | 353.46 | 353.36 |
Fundamentals, profit and EPS of Rail Vikas RVNL
EPS is 5.45 and PE is: 71.18
Last quarter profit: (September 2025 quarter) 230.52 crores (-19.73%)
Debt: 4980.69 in crores
Market capitalization: 64375.39
EPS is 5.72 and PE is: 67.82
Last quarter profit: (June 2025 quarter) 134.36 crores (-39.92%)
Debt: 5419.36 in crores
Market capitalization: 63062.07
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 388.80 | 346.55 | 346.50 to 393.00 | 0.32 times |
| 24 Wed | 346.55 | 344.00 | 337.55 to 348.70 | 0.71 times |
| 23 Tue | 342.10 | 333.00 | 331.10 to 349.20 | 1.26 times |
| 22 Mon | 331.30 | 316.50 | 315.50 to 333.45 | 1.34 times |
| 19 Fri | 316.10 | 306.05 | 306.05 to 316.90 | 1.37 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 377.80 | 342.80 | 339.80 to 387.25 | 1.87 times |
| 24 Wed | 338.75 | 338.00 | 331.80 to 343.45 | 1.27 times |
| 23 Tue | 337.85 | 329.45 | 326.85 to 343.95 | 0.72 times |
| 22 Mon | 326.10 | 316.00 | 311.75 to 327.70 | 0.6 times |
| 19 Fri | 310.55 | 301.35 | 300.90 to 311.30 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 371.25 | 339.60 | 336.35 to 381.85 | 1.24 times |
| 24 Wed | 332.95 | 338.45 | 326.80 to 338.45 | 1.2 times |
| 23 Tue | 332.40 | 322.70 | 321.35 to 338.00 | 1.04 times |
| 22 Mon | 320.90 | 308.00 | 307.80 to 322.00 | 0.84 times |
| 19 Fri | 305.20 | 298.20 | 296.85 to 306.45 | 0.67 times |
Option chain for Rail Vikas RVNL 30 Tue December 2025 expiry
RailVikas RVNL Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.65 | 21.65 | 0.01 |
RailVikas RVNL Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.35 | 14.45 | 0.18 |
RailVikas RVNL Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.70 | 10.85 | 0.03 |
RailVikas RVNL Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.80 | 8.00 | 0.24 |
RailVikas RVNL Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.50 | 5.75 | 1.4 |
RailVikas RVNL Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.75 | 4.15 | 1.58 |
| 24 Wed December 2025 | 0.30 | 34.60 | 0.02 |
| 23 Tue December 2025 | 0.30 | 49.90 | 0.01 |
| 22 Mon December 2025 | 0.30 | 49.90 | 0.03 |
RailVikas RVNL Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.90 | 2.95 | 2.41 |
RailVikas RVNL Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.85 | 2.10 | 2.67 |
| 24 Wed December 2025 | 0.55 | 24.35 | 0.07 |
| 23 Tue December 2025 | 0.50 | 28.40 | 0.09 |
| 22 Mon December 2025 | 0.40 | 38.80 | 0.18 |
RailVikas RVNL Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25.15 | 1.55 | 2.83 |
| 24 Wed December 2025 | 0.75 | 20.35 | 0.01 |
| 23 Tue December 2025 | 0.70 | 20.35 | 0.01 |
| 22 Mon December 2025 | 0.60 | 52.05 | 0.04 |
RailVikas RVNL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 30.15 | 1.15 | 3.74 |
| 24 Wed December 2025 | 1.20 | 14.65 | 0.04 |
| 23 Tue December 2025 | 1.05 | 18.90 | 0.03 |
| 22 Mon December 2025 | 0.70 | 29.60 | 0.05 |
RailVikas RVNL Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 35.05 | 0.85 | 1.65 |
| 24 Wed December 2025 | 1.95 | 10.75 | 0.25 |
| 23 Tue December 2025 | 1.65 | 14.50 | 0.14 |
RailVikas RVNL Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 38.90 | 0.60 | 2.14 |
| 24 Wed December 2025 | 3.45 | 7.05 | 0.08 |
| 23 Tue December 2025 | 2.75 | 10.50 | 0.08 |
| 22 Mon December 2025 | 1.45 | 19.90 | 0.07 |
RailVikas RVNL Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 44.50 | 0.45 | 2.48 |
| 24 Wed December 2025 | 5.70 | 4.15 | 0.48 |
| 23 Tue December 2025 | 4.35 | 7.10 | 0.24 |
| 22 Mon December 2025 | 1.95 | 15.85 | 0 |
RailVikas RVNL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 48.90 | 0.40 | 2.48 |
| 24 Wed December 2025 | 8.80 | 2.30 | 1.36 |
| 23 Tue December 2025 | 6.60 | 4.35 | 0.78 |
| 22 Mon December 2025 | 2.90 | 11.50 | 0.05 |
RailVikas RVNL Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 54.00 | 0.30 | 3.09 |
| 24 Wed December 2025 | 12.50 | 1.25 | 4.31 |
| 23 Tue December 2025 | 9.60 | 2.50 | 3.49 |
| 22 Mon December 2025 | 4.40 | 8.05 | 0.26 |
RailVikas RVNL Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 58.85 | 0.25 | 3.41 |
| 24 Wed December 2025 | 17.10 | 0.75 | 3.4 |
| 23 Tue December 2025 | 13.65 | 1.55 | 2.91 |
| 22 Mon December 2025 | 6.50 | 5.15 | 0.51 |
RailVikas RVNL Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 65.50 | 0.20 | 1.64 |
| 24 Wed December 2025 | 21.85 | 0.45 | 2.42 |
| 23 Tue December 2025 | 17.60 | 1.00 | 2.83 |
| 22 Mon December 2025 | 9.30 | 2.95 | 1 |
RailVikas RVNL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 69.40 | 0.15 | 1.95 |
| 24 Wed December 2025 | 26.35 | 0.30 | 2.45 |
| 23 Tue December 2025 | 22.65 | 0.65 | 2.31 |
| 22 Mon December 2025 | 13.00 | 1.65 | 1.8 |
RailVikas RVNL Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 71.25 | 0.15 | 1.73 |
| 24 Wed December 2025 | 31.80 | 0.25 | 1.79 |
| 23 Tue December 2025 | 27.40 | 0.45 | 1.61 |
| 22 Mon December 2025 | 17.20 | 0.95 | 1.9 |
RailVikas RVNL Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 77.30 | 0.10 | 2.26 |
| 24 Wed December 2025 | 36.10 | 0.25 | 2.43 |
| 23 Tue December 2025 | 32.15 | 0.35 | 2.35 |
| 22 Mon December 2025 | 22.10 | 0.65 | 3.17 |
RailVikas RVNL Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 83.75 | 0.15 | 1.95 |
| 24 Wed December 2025 | 34.45 | 0.15 | 2.07 |
| 23 Tue December 2025 | 42.00 | 0.30 | 2.21 |
| 22 Mon December 2025 | 26.75 | 0.50 | 1.92 |
RailVikas RVNL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 90.55 | 0.10 | 2.84 |
| 24 Wed December 2025 | 46.35 | 0.10 | 2.6 |
| 23 Tue December 2025 | 42.30 | 0.25 | 2.18 |
| 22 Mon December 2025 | 31.50 | 0.35 | 2.77 |
RailVikas RVNL Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 96.00 | 0.10 | 0.6 |
| 24 Wed December 2025 | 51.00 | 0.10 | 0.73 |
| 23 Tue December 2025 | 50.15 | 0.20 | 0.91 |
| 22 Mon December 2025 | 38.20 | 0.30 | 1.13 |
RailVikas RVNL Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 40.65 | 0.05 | 5 |
| 24 Wed December 2025 | 40.65 | 0.10 | 5.35 |
| 23 Tue December 2025 | 40.65 | 0.20 | 5.58 |
| 22 Mon December 2025 | 40.65 | 0.25 | 9.28 |
RailVikas RVNL Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 59.35 | 0.10 | 41.67 |
| 24 Wed December 2025 | 59.35 | 0.10 | 42 |
| 23 Tue December 2025 | 59.35 | 0.20 | 45 |
| 22 Mon December 2025 | 25.85 | 0.25 | 166 |
RailVikas RVNL Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 107.00 | 0.10 | 10.71 |
| 24 Wed December 2025 | 53.50 | 0.10 | 8.79 |
| 23 Tue December 2025 | 53.50 | 0.20 | 10.58 |
| 22 Mon December 2025 | 45.70 | 0.20 | 10.92 |
RailVikas RVNL Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 55.70 | 0.10 | 6.17 |
| 24 Wed December 2025 | 55.70 | 0.10 | 7.83 |
| 23 Tue December 2025 | 55.70 | 0.10 | 7.83 |
| 22 Mon December 2025 | 55.70 | 0.10 | 7.83 |
RailVikas RVNL Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 77.60 | 0.05 | 5.95 |
| 24 Wed December 2025 | 77.60 | 0.05 | 6.55 |
| 23 Tue December 2025 | 75.45 | 0.10 | 12.08 |
| 22 Mon December 2025 | 35.95 | 0.15 | 12.5 |
RailVikas RVNL Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 86.40 | 0.05 | 40 |
| 24 Wed December 2025 | 86.40 | 0.10 | 51.6 |
| 23 Tue December 2025 | 86.40 | 0.15 | 47.2 |
| 22 Mon December 2025 | 71.10 | 0.20 | 130.5 |
Videos related to: RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
