ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong intraday Stock price targets for RailVikas are 313.33 and 325.93

Intraday Target 1311
Intraday Target 2315.65
Intraday Target 3323.6
Intraday Target 4328.25
Intraday Target 5336.2

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Tue 20 January 2026 320.30 (-3.32%) 331.30 318.95 - 331.55 0.9967 times
Mon 19 January 2026 331.30 (-1.15%) 332.95 329.80 - 337.70 0.643 times
Fri 16 January 2026 335.15 (-0.93%) 341.00 333.50 - 344.95 0.8805 times
Wed 14 January 2026 338.30 (2.45%) 329.50 328.00 - 341.90 1.384 times
Tue 13 January 2026 330.20 (-0.44%) 334.00 325.05 - 337.65 0.9028 times
Mon 12 January 2026 331.65 (-0.17%) 333.45 323.10 - 333.90 1.1697 times
Fri 09 January 2026 332.20 (-3.02%) 344.00 330.30 - 350.35 1.2666 times
Thu 08 January 2026 342.55 (-4.16%) 357.40 341.00 - 360.75 1.0578 times
Wed 07 January 2026 357.40 (-0.25%) 358.80 356.25 - 365.90 0.9833 times
Tue 06 January 2026 358.30 (-0.75%) 361.90 354.40 - 367.75 0.7156 times
Mon 05 January 2026 361.00 (-1.33%) 366.05 358.45 - 372.90 0.7908 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 310.25 and 329

Weekly Target 1306.9
Weekly Target 2313.6
Weekly Target 3325.65
Weekly Target 4332.35
Weekly Target 5344.4

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Tue 20 January 2026 320.30 (-4.43%) 332.95 318.95 - 337.70 0.3036 times
Fri 16 January 2026 335.15 (0.89%) 333.45 323.10 - 344.95 0.8031 times
Fri 09 January 2026 332.20 (-9.2%) 366.05 330.30 - 372.90 0.8915 times
Fri 02 January 2026 365.85 (-5.7%) 394.95 355.50 - 400.70 2.0904 times
Fri 26 December 2025 387.95 (21.56%) 320.05 319.10 - 392.80 3.5014 times
Fri 19 December 2025 319.15 (1.67%) 312.00 303.20 - 320.70 0.2776 times
Fri 12 December 2025 313.90 (0.98%) 310.45 301.20 - 316.00 0.386 times
Fri 05 December 2025 310.85 (-4.09%) 323.80 307.85 - 327.50 0.3772 times
Fri 28 November 2025 324.10 (3.22%) 316.90 312.60 - 329.95 0.8039 times
Fri 21 November 2025 314.00 (-2.2%) 322.65 313.60 - 335.65 0.5653 times
Fri 14 November 2025 321.05 (0.96%) 318.30 308.00 - 325.25 0.5364 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 292.65 and 346.6

Monthly Target 1283.43
Monthly Target 2301.87
Monthly Target 3337.38333333333
Monthly Target 4355.82
Monthly Target 5391.33

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Tue 20 January 2026 320.30 (-10.34%) 359.20 318.95 - 372.90 0.7003 times
Wed 31 December 2025 357.25 (10.23%) 323.80 301.20 - 400.70 1.8755 times
Fri 28 November 2025 324.10 (-1.43%) 328.40 308.00 - 335.65 0.649 times
Fri 31 October 2025 328.80 (-3.14%) 339.05 327.25 - 357.40 0.5294 times
Tue 30 September 2025 339.45 (12.18%) 302.95 301.60 - 369.85 1.155 times
Fri 29 August 2025 302.60 (-13.08%) 349.35 301.75 - 357.30 0.57 times
Thu 31 July 2025 348.15 (-12.46%) 399.60 345.00 - 401.85 0.5835 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.4296 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.7744 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.7333 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.6385 times

 monthly chart RailVikas

Yearly price and charts RailVikas

Strong yearly Stock price targets for RailVikas RVNL are 292.65 and 346.6

Yearly Target 1283.43
Yearly Target 2301.87
Yearly Target 3337.38333333333
Yearly Target 4355.82
Yearly Target 5391.33

Yearly price and volumes Rail Vikas

Date Closing Open Range Volume
Tue 20 January 2026 320.30 (-10.34%) 359.20 318.95 - 372.90 0.0359 times
Wed 31 December 2025 357.25 (-15.48%) 425.65 301.20 - 481.50 0.72 times
Tue 31 December 2024 422.70 (132.83%) 181.90 177.50 - 647.00 2.1031 times
Fri 29 December 2023 181.55 (166.01%) 68.25 56.05 - 199.25 2.3764 times
Fri 30 December 2022 68.25 (96.4%) 35.00 29.00 - 84.10 0.8984 times
Fri 31 December 2021 34.75 (44.79%) 24.30 23.60 - 44.80 0.8377 times
Thu 31 December 2020 24.00 (4.58%) 23.05 10.00 - 29.30 0.5235 times
Tue 31 December 2019 22.95 (0%) 19.00 18.65 - 29.90 0.505 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RailVikas

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rail Vikas RVNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rail Vikas RVNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.13

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 17 points

Upper Bollinger band is at 382 and lower is at 315, while middle bands are at 332 and 365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RailVikas in short term but the sell signal is initial and weak.

RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RailVikas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RailVikas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.26 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.

RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 331.05
12 day DMA 342.02
20 day DMA 347.95
35 day DMA 332.65
50 day DMA 328.99
100 day DMA 332.69
150 day DMA 344.53
200 day DMA 353.7

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA330.17335.11337.02
12 day EMA337.02340.06341.65
20 day EMA338.03339.9340.8
35 day EMA335.87336.79337.11
50 day EMA328.74329.08328.99

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA331.05333.32333.5
12 day SMA342.02345.45347.61
20 day SMA347.95347.89346.62
35 day SMA332.65332.76332.57
50 day SMA328.99328.95328.68
100 day SMA332.69332.7332.63
150 day SMA344.53345.11345.65
200 day SMA353.7353.86353.98

Fundamentals, profit and EPS of Rail Vikas RVNL

EPS is 5.45 and PE is: 58.77

Last quarter profit: (September 2025 quarter) 230.52 crores (-19.73%)

Debt: 4980.69 in crores

Market capitalization: 64375.39

EPS is 5.72 and PE is: 56

Last quarter profit: (June 2025 quarter) 134.36 crores (-39.92%)

Debt: 5419.36 in crores

Market capitalization: 63062.07

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 317.15 329.35 315.55 to 329.35 0.98 times
19 Mon 330.20 332.00 327.75 to 336.45 1.01 times
16 Fri 332.80 338.00 330.55 to 341.95 1.03 times
14 Wed 337.40 326.35 325.25 to 339.70 1.01 times
13 Tue 327.75 331.65 322.95 to 334.55 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 307.90 319.65 306.00 to 320.00 1.27 times
19 Mon 320.70 323.00 317.75 to 327.50 1.11 times
16 Fri 323.75 332.00 322.00 to 332.85 0.98 times
14 Wed 328.70 320.60 320.30 to 331.35 0.88 times
13 Tue 320.60 327.75 315.85 to 327.75 0.76 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 303.35 311.65 301.30 to 311.65 1.37 times
19 Mon 315.10 321.00 311.40 to 321.00 1.05 times
16 Fri 318.05 323.70 316.90 to 324.90 0.97 times
14 Wed 323.70 318.00 316.70 to 325.65 0.83 times
13 Tue 315.90 321.60 312.00 to 321.60 0.78 times

Option chain for Rail Vikas RVNL 27 Tue January 2026 expiry

RailVikas RVNL Option strike: 440.00

Date CE PE PCR
20 Tue January 2026 0.15118.25 0
19 Mon January 2026 0.30103.10 0
16 Fri January 2026 0.40103.10 0
14 Wed January 2026 0.45106.70 0

RailVikas RVNL Option strike: 420.00

Date CE PE PCR
20 Tue January 2026 0.2067.00 0
19 Mon January 2026 0.3567.00 0
16 Fri January 2026 0.5067.00 0
14 Wed January 2026 0.7567.00 0

RailVikas RVNL Option strike: 410.00

Date CE PE PCR
20 Tue January 2026 0.2583.60 0.02
19 Mon January 2026 0.4583.60 0.02
16 Fri January 2026 0.6583.60 0.02
14 Wed January 2026 0.9583.60 0.02

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
20 Tue January 2026 0.2584.30 0.03
19 Mon January 2026 0.5567.20 0.03
16 Fri January 2026 0.8067.20 0.03
14 Wed January 2026 1.2566.55 0.03

RailVikas RVNL Option strike: 395.00

Date CE PE PCR
20 Tue January 2026 0.3045.50 0.01
19 Mon January 2026 0.6045.50 0.01
16 Fri January 2026 0.9045.50 0.01
14 Wed January 2026 1.4045.50 0.01

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
20 Tue January 2026 0.3072.75 0.07
19 Mon January 2026 0.6559.70 0.07
16 Fri January 2026 1.0556.00 0.07
14 Wed January 2026 1.6562.50 0.07

RailVikas RVNL Option strike: 385.00

Date CE PE PCR
20 Tue January 2026 0.3065.30 0.13
19 Mon January 2026 0.7556.40 0.12
16 Fri January 2026 1.2052.55 0.13
14 Wed January 2026 1.9051.50 0.14

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
20 Tue January 2026 0.4062.95 0.1
19 Mon January 2026 0.8548.30 0.09
16 Fri January 2026 1.3548.05 0.1
14 Wed January 2026 2.2044.55 0.1

RailVikas RVNL Option strike: 375.00

Date CE PE PCR
20 Tue January 2026 0.4057.05 0.13
19 Mon January 2026 0.9546.25 0.14
16 Fri January 2026 1.5542.45 0.14
14 Wed January 2026 2.6046.00 0.15

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
20 Tue January 2026 0.4553.05 0.11
19 Mon January 2026 1.1041.35 0.1
16 Fri January 2026 1.8537.70 0.1
14 Wed January 2026 3.0536.00 0.11

RailVikas RVNL Option strike: 365.00

Date CE PE PCR
20 Tue January 2026 0.5046.30 0.09
19 Mon January 2026 1.2531.60 0.1
16 Fri January 2026 2.2031.60 0.11
14 Wed January 2026 3.6030.30 0.12

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
20 Tue January 2026 0.5043.35 0.15
19 Mon January 2026 1.5529.95 0.16
16 Fri January 2026 2.7031.00 0.16
14 Wed January 2026 4.3027.30 0.18

RailVikas RVNL Option strike: 355.00

Date CE PE PCR
20 Tue January 2026 0.6038.85 0.21
19 Mon January 2026 2.0525.20 0.22
16 Fri January 2026 3.4024.65 0.26
14 Wed January 2026 5.2022.00 0.33

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
20 Tue January 2026 0.7033.70 0.25
19 Mon January 2026 2.7523.05 0.29
16 Fri January 2026 4.3021.45 0.32
14 Wed January 2026 6.5018.95 0.33

RailVikas RVNL Option strike: 345.00

Date CE PE PCR
20 Tue January 2026 0.8528.65 0.3
19 Mon January 2026 3.6518.85 0.39
16 Fri January 2026 5.4517.20 0.37
14 Wed January 2026 7.9015.50 0.46

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
20 Tue January 2026 1.1524.15 0.51
19 Mon January 2026 4.7514.30 0.57
16 Fri January 2026 6.9514.10 0.71
14 Wed January 2026 10.0512.20 0.86

RailVikas RVNL Option strike: 335.00

Date CE PE PCR
20 Tue January 2026 1.6018.95 0.39
19 Mon January 2026 6.4511.15 0.46
16 Fri January 2026 8.9011.05 0.69
14 Wed January 2026 12.409.75 0.74

RailVikas RVNL Option strike: 330.00

Date CE PE PCR
20 Tue January 2026 2.4014.85 0.91
19 Mon January 2026 8.508.20 1.46
16 Fri January 2026 11.308.30 1.82
14 Wed January 2026 15.057.50 1.72

RailVikas RVNL Option strike: 325.00

Date CE PE PCR
20 Tue January 2026 3.6011.00 1.02
19 Mon January 2026 11.005.65 3.05
16 Fri January 2026 14.406.40 3.09
14 Wed January 2026 17.955.70 2.88

RailVikas RVNL Option strike: 320.00

Date CE PE PCR
20 Tue January 2026 5.307.70 4.47
19 Mon January 2026 13.654.10 6.5
16 Fri January 2026 17.504.70 6.5
14 Wed January 2026 22.154.25 6.99

RailVikas RVNL Option strike: 315.00

Date CE PE PCR
20 Tue January 2026 7.655.40 6.75
19 Mon January 2026 17.202.65 9.64
16 Fri January 2026 21.303.55 12.03
14 Wed January 2026 23.203.15 16.59

RailVikas RVNL Option strike: 310.00

Date CE PE PCR
20 Tue January 2026 10.903.40 7.05
19 Mon January 2026 23.651.90 6.66
16 Fri January 2026 24.552.60 6.54
14 Wed January 2026 29.902.40 6.39

RailVikas RVNL Option strike: 305.00

Date CE PE PCR
20 Tue January 2026 15.652.25 33.83
19 Mon January 2026 34.551.25 26.63
16 Fri January 2026 34.551.95 26
14 Wed January 2026 34.551.80 27.63

RailVikas RVNL Option strike: 300.00

Date CE PE PCR
20 Tue January 2026 20.001.50 4.78
19 Mon January 2026 33.900.90 6.96
16 Fri January 2026 33.901.55 7.19
14 Wed January 2026 38.251.40 8.05

RailVikas RVNL Option strike: 285.00

Date CE PE PCR
20 Tue January 2026 55.700.35 16.5
19 Mon January 2026 55.700.40 19
16 Fri January 2026 55.700.65 21
14 Wed January 2026 55.700.70 21.5

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
20 Tue January 2026 43.100.35 187
19 Mon January 2026 49.700.30 104
16 Fri January 2026 56.100.50 52.25
14 Wed January 2026 81.500.55 214

RailVikas RVNL Option strike: 275.00

Date CE PE PCR
20 Tue January 2026 97.150.45 4
19 Mon January 2026 97.150.45 4
16 Fri January 2026 97.150.45 4
14 Wed January 2026 97.150.45 4

RailVikas RVNL Option strike: 270.00

Date CE PE PCR
20 Tue January 2026 83.000.20 13.8
19 Mon January 2026 83.000.20 14.6
16 Fri January 2026 83.000.30 16
14 Wed January 2026 83.000.35 16.3

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
20 Tue January 2026 48.000.05 14.57
19 Mon January 2026 48.000.15 14.86
16 Fri January 2026 48.000.20 15.43
14 Wed January 2026 48.000.25 15.43

Videos related to: RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top