ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong intraday Stock price targets for RailVikas are 324.18 and 335.33

Intraday Target 1315.13
Intraday Target 2322.07
Intraday Target 3326.28333333333
Intraday Target 4333.22
Intraday Target 5337.43

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Thu 22 January 2026 329.00 (3.75%) 322.60 319.35 - 330.50 0.9704 times
Wed 21 January 2026 317.10 (-1%) 318.00 313.80 - 324.15 0.9947 times
Tue 20 January 2026 320.30 (-3.32%) 331.30 318.95 - 331.55 0.9647 times
Mon 19 January 2026 331.30 (-1.15%) 332.95 329.80 - 337.70 0.6224 times
Fri 16 January 2026 335.15 (-0.93%) 341.00 333.50 - 344.95 0.8522 times
Wed 14 January 2026 338.30 (2.45%) 329.50 328.00 - 341.90 1.3397 times
Tue 13 January 2026 330.20 (-0.44%) 334.00 325.05 - 337.65 0.8739 times
Mon 12 January 2026 331.65 (-0.17%) 333.45 323.10 - 333.90 1.1322 times
Fri 09 January 2026 332.20 (-3.02%) 344.00 330.30 - 350.35 1.226 times
Thu 08 January 2026 342.55 (-4.16%) 357.40 341.00 - 360.75 1.0239 times
Wed 07 January 2026 357.40 (-0.25%) 358.80 356.25 - 365.90 0.9518 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 309.45 and 333.35

Weekly Target 1302.93
Weekly Target 2315.97
Weekly Target 3326.83333333333
Weekly Target 4339.87
Weekly Target 5350.73

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Thu 22 January 2026 329.00 (-1.83%) 332.95 313.80 - 337.70 0.655 times
Fri 16 January 2026 335.15 (0.89%) 333.45 323.10 - 344.95 0.774 times
Fri 09 January 2026 332.20 (-9.2%) 366.05 330.30 - 372.90 0.8592 times
Fri 02 January 2026 365.85 (-5.7%) 394.95 355.50 - 400.70 2.0147 times
Fri 26 December 2025 387.95 (21.56%) 320.05 319.10 - 392.80 3.3745 times
Fri 19 December 2025 319.15 (1.67%) 312.00 303.20 - 320.70 0.2675 times
Fri 12 December 2025 313.90 (0.98%) 310.45 301.20 - 316.00 0.372 times
Fri 05 December 2025 310.85 (-4.09%) 323.80 307.85 - 327.50 0.3635 times
Fri 28 November 2025 324.10 (3.22%) 316.90 312.60 - 329.95 0.7747 times
Fri 21 November 2025 314.00 (-2.2%) 322.65 313.60 - 335.65 0.5448 times
Fri 14 November 2025 321.05 (0.96%) 318.30 308.00 - 325.25 0.517 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 291.85 and 350.95

Monthly Target 1279.47
Monthly Target 2304.23
Monthly Target 3338.56666666667
Monthly Target 4363.33
Monthly Target 5397.67

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Thu 22 January 2026 329.00 (-7.91%) 359.20 313.80 - 372.90 0.8035 times
Wed 31 December 2025 357.25 (10.23%) 323.80 301.20 - 400.70 1.8547 times
Fri 28 November 2025 324.10 (-1.43%) 328.40 308.00 - 335.65 0.6418 times
Fri 31 October 2025 328.80 (-3.14%) 339.05 327.25 - 357.40 0.5235 times
Tue 30 September 2025 339.45 (12.18%) 302.95 301.60 - 369.85 1.1422 times
Fri 29 August 2025 302.60 (-13.08%) 349.35 301.75 - 357.30 0.5637 times
Thu 31 July 2025 348.15 (-12.46%) 399.60 345.00 - 401.85 0.5771 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.4137 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.7547 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.7252 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.6203 times

 monthly chart RailVikas

Yearly price and charts RailVikas

Strong yearly Stock price targets for RailVikas RVNL are 291.85 and 350.95

Yearly Target 1279.47
Yearly Target 2304.23
Yearly Target 3338.56666666667
Yearly Target 4363.33
Yearly Target 5397.67

Yearly price and volumes Rail Vikas

Date Closing Open Range Volume
Thu 22 January 2026 329.00 (-7.91%) 359.20 313.80 - 372.90 0.0417 times
Wed 31 December 2025 357.25 (-15.48%) 425.65 301.20 - 481.50 0.7194 times
Tue 31 December 2024 422.70 (132.83%) 181.90 177.50 - 647.00 2.1016 times
Fri 29 December 2023 181.55 (166.01%) 68.25 56.05 - 199.25 2.3747 times
Fri 30 December 2022 68.25 (96.4%) 35.00 29.00 - 84.10 0.8978 times
Fri 31 December 2021 34.75 (44.79%) 24.30 23.60 - 44.80 0.8371 times
Thu 31 December 2020 24.00 (4.58%) 23.05 10.00 - 29.30 0.5231 times
Tue 31 December 2019 22.95 (0%) 19.00 18.65 - 29.90 0.5046 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RailVikas

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rail Vikas RVNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rail Vikas RVNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rail Vikas RVNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.13

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 19 points

Upper Bollinger band is at 383 and lower is at 311, while middle bands are at 329 and 365

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RailVikas in short term and the sell signal is strong.

RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RailVikas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RailVikas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.07 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.

RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 326.57
12 day DMA 335.29
20 day DMA 346.53
35 day DMA 332.84
50 day DMA 329.24
100 day DMA 332.94
150 day DMA 343.44
200 day DMA 353.39

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA326.87325.81330.17
12 day EMA333.2333.96337.02
20 day EMA335.36336.03338.02
35 day EMA333.99334.28335.29
50 day EMA328.1328.06328.51

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA326.57328.43331.05
12 day SMA335.29337.95342.02
20 day SMA346.53347.18347.95
35 day SMA332.84332.52332.65
50 day SMA329.24329.02328.99
100 day SMA332.94332.73332.69
150 day SMA343.44343.92344.53
200 day SMA353.39353.54353.7

Fundamentals, profit and EPS of Rail Vikas RVNL

EPS is 5.45 and PE is: 60.37

Last quarter profit: (September 2025 quarter) 230.52 crores (-19.73%)

Debt: 4980.69 in crores

Market capitalization: 64375.39

EPS is 5.72 and PE is: 57.52

Last quarter profit: (June 2025 quarter) 134.36 crores (-39.92%)

Debt: 5419.36 in crores

Market capitalization: 63062.07

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 317.10 316.30 312.40 to 322.20 0.72 times
20 Tue 317.15 329.35 315.55 to 329.35 1.04 times
19 Mon 330.20 332.00 327.75 to 336.45 1.07 times
16 Fri 332.80 338.00 330.55 to 341.95 1.09 times
14 Wed 337.40 326.35 325.25 to 339.70 1.07 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 305.95 302.20 301.00 to 311.95 1.41 times
20 Tue 307.90 319.65 306.00 to 320.00 1.07 times
19 Mon 320.70 323.00 317.75 to 327.50 0.94 times
16 Fri 323.75 332.00 322.00 to 332.85 0.83 times
14 Wed 328.70 320.60 320.30 to 331.35 0.74 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 300.35 303.00 295.00 to 305.50 1.34 times
20 Tue 303.35 311.65 301.30 to 311.65 1.19 times
19 Mon 315.10 321.00 311.40 to 321.00 0.91 times
16 Fri 318.05 323.70 316.90 to 324.90 0.84 times
14 Wed 323.70 318.00 316.70 to 325.65 0.72 times

Option chain for Rail Vikas RVNL 27 Tue January 2026 expiry

RailVikas RVNL Option strike: 440.00

Date CE PE PCR
21 Wed January 2026 0.10120.95 0
20 Tue January 2026 0.15118.25 0
19 Mon January 2026 0.30103.10 0
16 Fri January 2026 0.40103.10 0

RailVikas RVNL Option strike: 420.00

Date CE PE PCR
21 Wed January 2026 0.1567.00 0
20 Tue January 2026 0.2067.00 0
19 Mon January 2026 0.3567.00 0
16 Fri January 2026 0.5067.00 0

RailVikas RVNL Option strike: 410.00

Date CE PE PCR
21 Wed January 2026 0.2093.30 0.02
20 Tue January 2026 0.2583.60 0.02
19 Mon January 2026 0.4583.60 0.02
16 Fri January 2026 0.6583.60 0.02

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
21 Wed January 2026 0.2086.15 0.03
20 Tue January 2026 0.2584.30 0.03
19 Mon January 2026 0.5567.20 0.03
16 Fri January 2026 0.8067.20 0.03

RailVikas RVNL Option strike: 395.00

Date CE PE PCR
21 Wed January 2026 0.2045.50 0.01
20 Tue January 2026 0.3045.50 0.01
19 Mon January 2026 0.6045.50 0.01
16 Fri January 2026 0.9045.50 0.01

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
21 Wed January 2026 0.2076.00 0.09
20 Tue January 2026 0.3072.75 0.07
19 Mon January 2026 0.6559.70 0.07
16 Fri January 2026 1.0556.00 0.07

RailVikas RVNL Option strike: 385.00

Date CE PE PCR
21 Wed January 2026 0.2570.65 0.14
20 Tue January 2026 0.3065.30 0.13
19 Mon January 2026 0.7556.40 0.12
16 Fri January 2026 1.2052.55 0.13

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
21 Wed January 2026 0.2562.95 0.11
20 Tue January 2026 0.4062.95 0.1
19 Mon January 2026 0.8548.30 0.09
16 Fri January 2026 1.3548.05 0.1

RailVikas RVNL Option strike: 375.00

Date CE PE PCR
21 Wed January 2026 0.2555.00 0.14
20 Tue January 2026 0.4057.05 0.13
19 Mon January 2026 0.9546.25 0.14
16 Fri January 2026 1.5542.45 0.14

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
21 Wed January 2026 0.3554.15 0.12
20 Tue January 2026 0.4553.05 0.11
19 Mon January 2026 1.1041.35 0.1
16 Fri January 2026 1.8537.70 0.1

RailVikas RVNL Option strike: 365.00

Date CE PE PCR
21 Wed January 2026 0.3045.00 0.1
20 Tue January 2026 0.5046.30 0.09
19 Mon January 2026 1.2531.60 0.1
16 Fri January 2026 2.2031.60 0.11

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
21 Wed January 2026 0.3042.95 0.15
20 Tue January 2026 0.5043.35 0.15
19 Mon January 2026 1.5529.95 0.16
16 Fri January 2026 2.7031.00 0.16

RailVikas RVNL Option strike: 355.00

Date CE PE PCR
21 Wed January 2026 0.3036.65 0.2
20 Tue January 2026 0.6038.85 0.21
19 Mon January 2026 2.0525.20 0.22
16 Fri January 2026 3.4024.65 0.26

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
21 Wed January 2026 0.4533.80 0.19
20 Tue January 2026 0.7033.70 0.25
19 Mon January 2026 2.7523.05 0.29
16 Fri January 2026 4.3021.45 0.32

RailVikas RVNL Option strike: 345.00

Date CE PE PCR
21 Wed January 2026 0.5528.30 0.35
20 Tue January 2026 0.8528.65 0.3
19 Mon January 2026 3.6518.85 0.39
16 Fri January 2026 5.4517.20 0.37

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
21 Wed January 2026 0.8022.65 0.52
20 Tue January 2026 1.1524.15 0.51
19 Mon January 2026 4.7514.30 0.57
16 Fri January 2026 6.9514.10 0.71

RailVikas RVNL Option strike: 335.00

Date CE PE PCR
21 Wed January 2026 1.1019.65 0.28
20 Tue January 2026 1.6018.95 0.39
19 Mon January 2026 6.4511.15 0.46
16 Fri January 2026 8.9011.05 0.69

RailVikas RVNL Option strike: 330.00

Date CE PE PCR
21 Wed January 2026 1.5514.70 0.71
20 Tue January 2026 2.4014.85 0.91
19 Mon January 2026 8.508.20 1.46
16 Fri January 2026 11.308.30 1.82

RailVikas RVNL Option strike: 325.00

Date CE PE PCR
21 Wed January 2026 2.5010.40 0.77
20 Tue January 2026 3.6011.00 1.02
19 Mon January 2026 11.005.65 3.05
16 Fri January 2026 14.406.40 3.09

RailVikas RVNL Option strike: 320.00

Date CE PE PCR
21 Wed January 2026 3.906.60 2.02
20 Tue January 2026 5.307.70 4.47
19 Mon January 2026 13.654.10 6.5
16 Fri January 2026 17.504.70 6.5

RailVikas RVNL Option strike: 315.00

Date CE PE PCR
21 Wed January 2026 6.254.50 2.38
20 Tue January 2026 7.655.40 6.75
19 Mon January 2026 17.202.65 9.64
16 Fri January 2026 21.303.55 12.03

RailVikas RVNL Option strike: 310.00

Date CE PE PCR
21 Wed January 2026 10.152.70 8.05
20 Tue January 2026 10.903.40 7.05
19 Mon January 2026 23.651.90 6.66
16 Fri January 2026 24.552.60 6.54

RailVikas RVNL Option strike: 305.00

Date CE PE PCR
21 Wed January 2026 13.201.60 20.83
20 Tue January 2026 15.652.25 33.83
19 Mon January 2026 34.551.25 26.63
16 Fri January 2026 34.551.95 26

RailVikas RVNL Option strike: 300.00

Date CE PE PCR
21 Wed January 2026 19.551.10 5.1
20 Tue January 2026 20.001.50 4.78
19 Mon January 2026 33.900.90 6.96
16 Fri January 2026 33.901.55 7.19

RailVikas RVNL Option strike: 285.00

Date CE PE PCR
21 Wed January 2026 55.700.35 15.5
20 Tue January 2026 55.700.35 16.5
19 Mon January 2026 55.700.40 19
16 Fri January 2026 55.700.65 21

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
21 Wed January 2026 43.100.25 185
20 Tue January 2026 43.100.35 187
19 Mon January 2026 49.700.30 104
16 Fri January 2026 56.100.50 52.25

RailVikas RVNL Option strike: 275.00

Date CE PE PCR
21 Wed January 2026 97.150.10 4
20 Tue January 2026 97.150.45 4
19 Mon January 2026 97.150.45 4
16 Fri January 2026 97.150.45 4

RailVikas RVNL Option strike: 270.00

Date CE PE PCR
21 Wed January 2026 83.000.15 14.9
20 Tue January 2026 83.000.20 13.8
19 Mon January 2026 83.000.20 14.6
16 Fri January 2026 83.000.30 16

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
21 Wed January 2026 48.000.05 14.14
20 Tue January 2026 48.000.05 14.57
19 Mon January 2026 48.000.15 14.86
16 Fri January 2026 48.000.20 15.43

Videos related to: RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top