ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong intraday Stock price targets for RailVikas are 328.6 and 340.05

Intraday Target 1326.42
Intraday Target 2330.78
Intraday Target 3337.86666666667
Intraday Target 4342.23
Intraday Target 5349.32

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Fri 16 January 2026 335.15 (-0.93%) 341.00 333.50 - 344.95 0.8763 times
Wed 14 January 2026 338.30 (2.45%) 329.50 328.00 - 341.90 1.3775 times
Tue 13 January 2026 330.20 (-0.44%) 334.00 325.05 - 337.65 0.8986 times
Mon 12 January 2026 331.65 (-0.17%) 333.45 323.10 - 333.90 1.1642 times
Fri 09 January 2026 332.20 (-3.02%) 344.00 330.30 - 350.35 1.2607 times
Thu 08 January 2026 342.55 (-4.16%) 357.40 341.00 - 360.75 1.0528 times
Wed 07 January 2026 357.40 (-0.25%) 358.80 356.25 - 365.90 0.9787 times
Tue 06 January 2026 358.30 (-0.75%) 361.90 354.40 - 367.75 0.7122 times
Mon 05 January 2026 361.00 (-1.33%) 366.05 358.45 - 372.90 0.7871 times
Fri 02 January 2026 365.85 (1.2%) 363.50 360.65 - 368.45 0.8919 times
Thu 01 January 2026 361.50 (1.19%) 359.20 355.50 - 365.40 0.9793 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 329.13 and 350.98

Weekly Target 1312.55
Weekly Target 2323.85
Weekly Target 3334.4
Weekly Target 4345.7
Weekly Target 5356.25

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Fri 16 January 2026 335.15 (0.89%) 333.45 323.10 - 344.95 0.7849 times
Fri 09 January 2026 332.20 (-9.2%) 366.05 330.30 - 372.90 0.8712 times
Fri 02 January 2026 365.85 (-5.7%) 394.95 355.50 - 400.70 2.0429 times
Fri 26 December 2025 387.95 (21.56%) 320.05 319.10 - 392.80 3.4217 times
Fri 19 December 2025 319.15 (1.67%) 312.00 303.20 - 320.70 0.2713 times
Fri 12 December 2025 313.90 (0.98%) 310.45 301.20 - 316.00 0.3772 times
Fri 05 December 2025 310.85 (-4.09%) 323.80 307.85 - 327.50 0.3686 times
Fri 28 November 2025 324.10 (3.22%) 316.90 312.60 - 329.95 0.7856 times
Fri 21 November 2025 314.00 (-2.2%) 322.65 313.60 - 335.65 0.5524 times
Fri 14 November 2025 321.05 (0.96%) 318.30 308.00 - 325.25 0.5242 times
Fri 07 November 2025 318.00 (-3.28%) 328.40 314.00 - 331.55 0.263 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 304.23 and 354.03

Monthly Target 1293.92
Monthly Target 2314.53
Monthly Target 3343.71666666667
Monthly Target 4364.33
Monthly Target 5393.52

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Fri 16 January 2026 335.15 (-6.19%) 359.20 323.10 - 372.90 0.6152 times
Wed 31 December 2025 357.25 (10.23%) 323.80 301.20 - 400.70 1.8927 times
Fri 28 November 2025 324.10 (-1.43%) 328.40 308.00 - 335.65 0.6549 times
Fri 31 October 2025 328.80 (-3.14%) 339.05 327.25 - 357.40 0.5342 times
Tue 30 September 2025 339.45 (12.18%) 302.95 301.60 - 369.85 1.1655 times
Fri 29 August 2025 302.60 (-13.08%) 349.35 301.75 - 357.30 0.5752 times
Thu 31 July 2025 348.15 (-12.46%) 399.60 345.00 - 401.85 0.5889 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.4426 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.7906 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.74 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.6535 times

 monthly chart RailVikas

Yearly price and charts RailVikas

Strong yearly Stock price targets for RailVikas RVNL are 304.23 and 354.03

Yearly Target 1293.92
Yearly Target 2314.53
Yearly Target 3343.71666666667
Yearly Target 4364.33
Yearly Target 5393.52

Yearly price and volumes Rail Vikas

Date Closing Open Range Volume
Fri 16 January 2026 335.15 (-6.19%) 359.20 323.10 - 372.90 0.0313 times
Wed 31 December 2025 357.25 (-15.48%) 425.65 301.20 - 481.50 0.7204 times
Tue 31 December 2024 422.70 (132.83%) 181.90 177.50 - 647.00 2.1043 times
Fri 29 December 2023 181.55 (166.01%) 68.25 56.05 - 199.25 2.3778 times
Fri 30 December 2022 68.25 (96.4%) 35.00 29.00 - 84.10 0.8989 times
Fri 31 December 2021 34.75 (44.79%) 24.30 23.60 - 44.80 0.8382 times
Thu 31 December 2020 24.00 (4.58%) 23.05 10.00 - 29.30 0.5238 times
Tue 31 December 2019 22.95 (0%) 19.00 18.65 - 29.90 0.5053 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of RailVikas

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 341.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rail Vikas RVNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 347 and price is deviating by 19 points

Upper Bollinger band is at 385 and lower is at 310, while middle bands are at 328 and 366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailVikas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RailVikas in short term but the sell signal is initial and weak.

RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RailVikas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RailVikas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.74 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.

RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 333.5
12 day DMA 347.61
20 day DMA 346.62
35 day DMA 332.57
50 day DMA 328.68
100 day DMA 332.63
150 day DMA 345.65
200 day DMA 353.98

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA337.02337.95337.78
12 day EMA341.65342.83343.65
20 day EMA340.85341.45341.78
35 day EMA337.31337.44337.39
50 day EMA329.24329328.62

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA333.5334.98338.8
12 day SMA347.61349.71352.15
20 day SMA346.62345.23343.78
35 day SMA332.57332.24331.8
50 day SMA328.68328.49328.3
100 day SMA332.63332.56332.49
150 day SMA345.65346.27346.86
200 day SMA353.98354.11354.27

Fundamentals, profit and EPS of Rail Vikas RVNL

EPS is 5.45 and PE is: 61.5

Last quarter profit: (September 2025 quarter) 230.52 crores (-19.73%)

Debt: 4980.69 in crores

Market capitalization: 64375.39

EPS is 5.72 and PE is: 58.59

Last quarter profit: (June 2025 quarter) 134.36 crores (-39.92%)

Debt: 5419.36 in crores

Market capitalization: 63062.07

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 332.80 338.00 330.55 to 341.95 1.05 times
14 Wed 337.40 326.35 325.25 to 339.70 1.03 times
13 Tue 327.75 331.65 322.95 to 334.55 1 times
12 Mon 330.80 334.00 321.60 to 334.00 0.98 times
09 Fri 331.90 344.90 329.45 to 348.45 0.95 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 323.75 332.00 322.00 to 332.85 1.29 times
14 Wed 328.70 320.60 320.30 to 331.35 1.15 times
13 Tue 320.60 327.75 315.85 to 327.75 1 times
12 Mon 324.75 326.30 315.75 to 326.30 0.86 times
09 Fri 326.60 337.50 324.25 to 343.45 0.69 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 318.05 323.70 316.90 to 324.90 1.25 times
14 Wed 323.70 318.00 316.70 to 325.65 1.08 times
13 Tue 315.90 321.60 312.00 to 321.60 1.01 times
12 Mon 321.60 320.00 312.35 to 322.20 0.89 times
09 Fri 323.25 338.05 321.25 to 338.05 0.78 times

Option chain for Rail Vikas RVNL 27 Tue January 2026 expiry

RailVikas RVNL Option strike: 440.00

Date CE PE PCR
16 Fri January 2026 0.40103.10 0
14 Wed January 2026 0.45106.70 0
13 Tue January 2026 0.35106.70 0.01
12 Mon January 2026 0.5083.00 0

RailVikas RVNL Option strike: 420.00

Date CE PE PCR
16 Fri January 2026 0.5067.00 0
14 Wed January 2026 0.7567.00 0
13 Tue January 2026 0.4567.00 0
12 Mon January 2026 0.6567.00 0

RailVikas RVNL Option strike: 410.00

Date CE PE PCR
16 Fri January 2026 0.6583.60 0.02
14 Wed January 2026 0.9583.60 0.02
13 Tue January 2026 0.5583.60 0.02
12 Mon January 2026 0.8568.50 0.02

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
16 Fri January 2026 0.8067.20 0.03
14 Wed January 2026 1.2566.55 0.03
13 Tue January 2026 0.7075.30 0.03
12 Mon January 2026 1.0569.65 0.03

RailVikas RVNL Option strike: 395.00

Date CE PE PCR
16 Fri January 2026 0.9045.50 0.01
14 Wed January 2026 1.4045.50 0.01
13 Tue January 2026 0.8045.50 0.01
12 Mon January 2026 1.2045.50 0.01

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
16 Fri January 2026 1.0556.00 0.07
14 Wed January 2026 1.6562.50 0.07
13 Tue January 2026 0.9062.50 0.07
12 Mon January 2026 1.3562.50 0.07

RailVikas RVNL Option strike: 385.00

Date CE PE PCR
16 Fri January 2026 1.2052.55 0.13
14 Wed January 2026 1.9051.50 0.14
13 Tue January 2026 1.0551.10 0.15
12 Mon January 2026 1.5551.10 0.15

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
16 Fri January 2026 1.3548.05 0.1
14 Wed January 2026 2.2044.55 0.1
13 Tue January 2026 1.2055.00 0.11
12 Mon January 2026 1.8550.90 0.12

RailVikas RVNL Option strike: 375.00

Date CE PE PCR
16 Fri January 2026 1.5542.45 0.14
14 Wed January 2026 2.6046.00 0.15
13 Tue January 2026 1.4046.00 0.18
12 Mon January 2026 2.1546.00 0.19

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
16 Fri January 2026 1.8537.70 0.1
14 Wed January 2026 3.0536.00 0.11
13 Tue January 2026 1.6543.00 0.15
12 Mon January 2026 2.6041.10 0.15

RailVikas RVNL Option strike: 365.00

Date CE PE PCR
16 Fri January 2026 2.2031.60 0.11
14 Wed January 2026 3.6030.30 0.12
13 Tue January 2026 2.0038.90 0.11
12 Mon January 2026 3.1038.50 0.12

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
16 Fri January 2026 2.7031.00 0.16
14 Wed January 2026 4.3027.30 0.18
13 Tue January 2026 2.4034.55 0.2
12 Mon January 2026 3.7532.60 0.27

RailVikas RVNL Option strike: 355.00

Date CE PE PCR
16 Fri January 2026 3.4024.65 0.26
14 Wed January 2026 5.2022.00 0.33
13 Tue January 2026 2.8530.35 0.46
12 Mon January 2026 4.4528.45 0.51

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
16 Fri January 2026 4.3021.45 0.32
14 Wed January 2026 6.5018.95 0.33
13 Tue January 2026 3.6025.20 0.45
12 Mon January 2026 5.5025.05 0.52

RailVikas RVNL Option strike: 345.00

Date CE PE PCR
16 Fri January 2026 5.4517.20 0.37
14 Wed January 2026 7.9015.50 0.46
13 Tue January 2026 4.4524.95 0.4
12 Mon January 2026 6.7520.35 0.67

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
16 Fri January 2026 6.9514.10 0.71
14 Wed January 2026 10.0512.20 0.86
13 Tue January 2026 5.7517.80 1.12
12 Mon January 2026 8.4017.40 1.37

RailVikas RVNL Option strike: 335.00

Date CE PE PCR
16 Fri January 2026 8.9011.05 0.69
14 Wed January 2026 12.409.75 0.74
13 Tue January 2026 7.4514.65 0.59
12 Mon January 2026 10.4514.20 0.91

RailVikas RVNL Option strike: 330.00

Date CE PE PCR
16 Fri January 2026 11.308.30 1.82
14 Wed January 2026 15.057.50 1.72
13 Tue January 2026 9.5511.70 1.23
12 Mon January 2026 12.7011.90 1.02

RailVikas RVNL Option strike: 325.00

Date CE PE PCR
16 Fri January 2026 14.406.40 3.09
14 Wed January 2026 17.955.70 2.88
13 Tue January 2026 12.009.25 2.07
12 Mon January 2026 15.559.55 2.7

RailVikas RVNL Option strike: 320.00

Date CE PE PCR
16 Fri January 2026 17.504.70 6.5
14 Wed January 2026 22.154.25 6.99
13 Tue January 2026 15.057.25 5.66
12 Mon January 2026 18.457.65 5.35

RailVikas RVNL Option strike: 315.00

Date CE PE PCR
16 Fri January 2026 21.303.55 12.03
14 Wed January 2026 23.203.15 16.59
13 Tue January 2026 15.605.60 15.72
12 Mon January 2026 20.706.00 13.5

RailVikas RVNL Option strike: 310.00

Date CE PE PCR
16 Fri January 2026 24.552.60 6.54
14 Wed January 2026 29.902.40 6.39
13 Tue January 2026 20.604.35 5.73
12 Mon January 2026 25.504.85 6.16

RailVikas RVNL Option strike: 305.00

Date CE PE PCR
16 Fri January 2026 34.551.95 26
14 Wed January 2026 34.551.80 27.63
13 Tue January 2026 31.153.40 40.83
12 Mon January 2026 31.153.80 37.33

RailVikas RVNL Option strike: 300.00

Date CE PE PCR
16 Fri January 2026 33.901.55 7.19
14 Wed January 2026 38.251.40 8.05
13 Tue January 2026 30.252.65 7.79
12 Mon January 2026 34.553.05 7.81

RailVikas RVNL Option strike: 285.00

Date CE PE PCR
16 Fri January 2026 55.700.65 21
14 Wed January 2026 55.700.70 21.5
13 Tue January 2026 55.701.40 36.5
12 Mon January 2026 55.701.40 36.5

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
16 Fri January 2026 56.100.50 52.25
14 Wed January 2026 81.500.55 214
13 Tue January 2026 81.500.90 393
12 Mon January 2026 81.501.10 336

RailVikas RVNL Option strike: 275.00

Date CE PE PCR
16 Fri January 2026 97.150.45 4
14 Wed January 2026 97.150.45 4
13 Tue January 2026 97.150.75 3
12 Mon January 2026 97.150.75 3

RailVikas RVNL Option strike: 270.00

Date CE PE PCR
16 Fri January 2026 83.000.30 16
14 Wed January 2026 83.000.35 16.3
13 Tue January 2026 83.000.50 17
12 Mon January 2026 83.000.60 16.9

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
16 Fri January 2026 48.000.20 15.43
14 Wed January 2026 48.000.25 15.43
13 Tue January 2026 48.000.30 10.71
12 Mon January 2026 48.000.45 10.86

Videos related to: RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top