ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong intraday Stock price targets for RailVikas are 321.33 and 333.93

Intraday Target 1318.37
Intraday Target 2324.28
Intraday Target 3330.96666666667
Intraday Target 4336.88
Intraday Target 5343.57

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Tue 13 January 2026 330.20 (-0.44%) 334.00 325.05 - 337.65 0.8648 times
Mon 12 January 2026 331.65 (-0.17%) 333.45 323.10 - 333.90 1.1204 times
Fri 09 January 2026 332.20 (-3.02%) 344.00 330.30 - 350.35 1.2133 times
Thu 08 January 2026 342.55 (-4.16%) 357.40 341.00 - 360.75 1.0133 times
Wed 07 January 2026 357.40 (-0.25%) 358.80 356.25 - 365.90 0.9419 times
Tue 06 January 2026 358.30 (-0.75%) 361.90 354.40 - 367.75 0.6854 times
Mon 05 January 2026 361.00 (-1.33%) 366.05 358.45 - 372.90 0.7575 times
Fri 02 January 2026 365.85 (1.2%) 363.50 360.65 - 368.45 0.8584 times
Thu 01 January 2026 361.50 (1.19%) 359.20 355.50 - 365.40 0.9425 times
Wed 31 December 2025 357.25 (-0.86%) 360.50 356.10 - 366.25 1.6025 times
Tue 30 December 2025 360.35 (-1.97%) 369.90 358.10 - 373.05 2.8045 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 319.38 and 333.93

Weekly Target 1315.77
Weekly Target 2322.98
Weekly Target 3330.31666666667
Weekly Target 4337.53
Weekly Target 5344.87

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Tue 13 January 2026 330.20 (-0.6%) 333.45 323.10 - 337.65 0.3911 times
Fri 09 January 2026 332.20 (-9.2%) 366.05 330.30 - 372.90 0.9085 times
Fri 02 January 2026 365.85 (-5.7%) 394.95 355.50 - 400.70 2.1302 times
Fri 26 December 2025 387.95 (21.56%) 320.05 319.10 - 392.80 3.568 times
Fri 19 December 2025 319.15 (1.67%) 312.00 303.20 - 320.70 0.2829 times
Fri 12 December 2025 313.90 (0.98%) 310.45 301.20 - 316.00 0.3933 times
Fri 05 December 2025 310.85 (-4.09%) 323.80 307.85 - 327.50 0.3844 times
Fri 28 November 2025 324.10 (3.22%) 316.90 312.60 - 329.95 0.8192 times
Fri 21 November 2025 314.00 (-2.2%) 322.65 313.60 - 335.65 0.576 times
Fri 14 November 2025 321.05 (0.96%) 318.30 308.00 - 325.25 0.5466 times
Fri 07 November 2025 318.00 (-3.28%) 328.40 314.00 - 331.55 0.2742 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 301.75 and 351.55

Monthly Target 1292.27
Monthly Target 2311.23
Monthly Target 3342.06666666667
Monthly Target 4361.03
Monthly Target 5391.87

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Tue 13 January 2026 330.20 (-7.57%) 359.20 323.10 - 372.90 0.4952 times
Wed 31 December 2025 357.25 (10.23%) 323.80 301.20 - 400.70 1.9169 times
Fri 28 November 2025 324.10 (-1.43%) 328.40 308.00 - 335.65 0.6633 times
Fri 31 October 2025 328.80 (-3.14%) 339.05 327.25 - 357.40 0.5411 times
Tue 30 September 2025 339.45 (12.18%) 302.95 301.60 - 369.85 1.1805 times
Fri 29 August 2025 302.60 (-13.08%) 349.35 301.75 - 357.30 0.5826 times
Thu 31 July 2025 348.15 (-12.46%) 399.60 345.00 - 401.85 0.5964 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.4611 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.8135 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.7495 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.6746 times

 monthly chart RailVikas

Yearly price and charts RailVikas

Strong yearly Stock price targets for RailVikas RVNL are 301.75 and 351.55

Yearly Target 1292.27
Yearly Target 2311.23
Yearly Target 3342.06666666667
Yearly Target 4361.03
Yearly Target 5391.87

Yearly price and volumes Rail Vikas

Date Closing Open Range Volume
Tue 13 January 2026 330.20 (-7.57%) 359.20 323.10 - 372.90 0.0249 times
Wed 31 December 2025 357.25 (-15.48%) 425.65 301.20 - 481.50 0.721 times
Tue 31 December 2024 422.70 (132.83%) 181.90 177.50 - 647.00 2.106 times
Fri 29 December 2023 181.55 (166.01%) 68.25 56.05 - 199.25 2.3797 times
Fri 30 December 2022 68.25 (96.4%) 35.00 29.00 - 84.10 0.8997 times
Fri 31 December 2021 34.75 (44.79%) 24.30 23.60 - 44.80 0.8388 times
Thu 31 December 2020 24.00 (4.58%) 23.05 10.00 - 29.30 0.5242 times
Tue 31 December 2019 22.95 (0%) 19.00 18.65 - 29.90 0.5057 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RailVikas

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 343.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rail Vikas RVNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 22 points

Upper Bollinger band is at 388 and lower is at 300, while middle bands are at 322 and 366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RailVikas in short term but the sell signal is initial and weak.

RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RailVikas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RailVikas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.02 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.

RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 338.8
12 day DMA 352.15
20 day DMA 343.78
35 day DMA 331.8
50 day DMA 328.3
100 day DMA 332.49
150 day DMA 346.86
200 day DMA 354.27

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA337.78341.57346.53
12 day EMA343.65346.1348.73
20 day EMA341.79343.01344.21
35 day EMA337.37337.79338.15
50 day EMA329.42329.39329.3

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA338.8344.42350.29
12 day SMA352.15356.97358.14
20 day SMA343.78342.93342.04
35 day SMA331.8331.64331.14
50 day SMA328.3328.27328.27
100 day SMA332.49332.46332.38
150 day SMA346.86347.54348.19
200 day SMA354.27354.48354.63

Fundamentals, profit and EPS of Rail Vikas RVNL

EPS is 5.45 and PE is: 60.59

Last quarter profit: (September 2025 quarter) 230.52 crores (-19.73%)

Debt: 4980.69 in crores

Market capitalization: 64375.39

EPS is 5.72 and PE is: 57.73

Last quarter profit: (June 2025 quarter) 134.36 crores (-39.92%)

Debt: 5419.36 in crores

Market capitalization: 63062.07

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 330.80 334.00 321.60 to 334.00 1.02 times
09 Fri 331.90 344.90 329.45 to 348.45 0.99 times
08 Thu 340.00 358.15 338.40 to 359.35 1 times
07 Wed 357.65 356.25 353.85 to 362.80 1 times
06 Tue 356.25 359.00 351.85 to 366.40 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 324.75 326.30 315.75 to 326.30 1.47 times
09 Fri 326.60 337.50 324.25 to 343.45 1.18 times
08 Thu 334.45 351.85 333.20 to 354.35 1.02 times
07 Wed 352.40 350.75 349.85 to 356.70 0.76 times
06 Tue 350.30 352.20 346.10 to 360.35 0.57 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 321.60 320.00 312.35 to 322.20 1.46 times
09 Fri 323.25 338.05 321.25 to 338.05 1.28 times
08 Thu 330.85 350.40 330.30 to 350.60 1.01 times
07 Wed 350.40 352.70 347.25 to 352.70 0.66 times
06 Tue 347.40 352.00 342.70 to 353.95 0.59 times

Option chain for Rail Vikas RVNL 27 Tue January 2026 expiry

RailVikas RVNL Option strike: 440.00

Date CE PE PCR
12 Mon January 2026 0.5083.00 0
09 Fri January 2026 0.5083.00 0
08 Thu January 2026 0.6583.00 0
07 Wed January 2026 1.2083.00 0

RailVikas RVNL Option strike: 420.00

Date CE PE PCR
12 Mon January 2026 0.6567.00 0
09 Fri January 2026 0.8567.00 0
08 Thu January 2026 1.1567.00 0
07 Wed January 2026 2.2567.00 0

RailVikas RVNL Option strike: 410.00

Date CE PE PCR
12 Mon January 2026 0.8568.50 0.02
09 Fri January 2026 1.0068.50 0.02
08 Thu January 2026 1.4055.00 0.02
07 Wed January 2026 2.9055.00 0.02

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
12 Mon January 2026 1.0569.65 0.03
09 Fri January 2026 1.3569.85 0.03
08 Thu January 2026 1.9062.05 0.03
07 Wed January 2026 3.9545.95 0.03

RailVikas RVNL Option strike: 395.00

Date CE PE PCR
12 Mon January 2026 1.2045.50 0.01
09 Fri January 2026 1.5545.50 0.01
08 Thu January 2026 2.2545.50 0.02
07 Wed January 2026 4.6545.50 0.02

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
12 Mon January 2026 1.3562.50 0.07
09 Fri January 2026 1.7060.00 0.07
08 Thu January 2026 2.5552.35 0.08
07 Wed January 2026 5.4038.75 0.1

RailVikas RVNL Option strike: 385.00

Date CE PE PCR
12 Mon January 2026 1.5551.10 0.15
09 Fri January 2026 2.0051.10 0.18
08 Thu January 2026 3.1041.15 0.19
07 Wed January 2026 6.4037.40 0.2

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
12 Mon January 2026 1.8550.90 0.12
09 Fri January 2026 2.3551.55 0.12
08 Thu January 2026 3.4043.45 0.12
07 Wed January 2026 7.5029.55 0.13

RailVikas RVNL Option strike: 375.00

Date CE PE PCR
12 Mon January 2026 2.1546.00 0.19
09 Fri January 2026 2.7041.90 0.2
08 Thu January 2026 4.0534.55 0.2
07 Wed January 2026 8.7524.75 0.2

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
12 Mon January 2026 2.6041.10 0.15
09 Fri January 2026 3.2040.65 0.16
08 Thu January 2026 4.8034.60 0.16
07 Wed January 2026 10.2521.85 0.19

RailVikas RVNL Option strike: 365.00

Date CE PE PCR
12 Mon January 2026 3.1038.50 0.12
09 Fri January 2026 3.8036.80 0.14
08 Thu January 2026 5.7030.35 0.16
07 Wed January 2026 12.1019.30 0.24

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
12 Mon January 2026 3.7532.60 0.27
09 Fri January 2026 4.5032.35 0.3
08 Thu January 2026 6.8526.60 0.39
07 Wed January 2026 14.2516.25 0.41

RailVikas RVNL Option strike: 355.00

Date CE PE PCR
12 Mon January 2026 4.4528.45 0.51
09 Fri January 2026 5.4528.10 0.46
08 Thu January 2026 8.2022.75 0.71
07 Wed January 2026 16.4013.40 1.19

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
12 Mon January 2026 5.5025.05 0.52
09 Fri January 2026 6.5524.70 0.6
08 Thu January 2026 10.0520.20 0.81
07 Wed January 2026 19.1011.20 1.28

RailVikas RVNL Option strike: 345.00

Date CE PE PCR
12 Mon January 2026 6.7520.35 0.67
09 Fri January 2026 8.0521.05 1.18
08 Thu January 2026 12.0516.85 1.64
07 Wed January 2026 22.659.10 2.67

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
12 Mon January 2026 8.4017.40 1.37
09 Fri January 2026 9.8017.60 1.85
08 Thu January 2026 14.3014.40 3.37
07 Wed January 2026 25.257.30 3.43

RailVikas RVNL Option strike: 335.00

Date CE PE PCR
12 Mon January 2026 10.4514.20 0.91
09 Fri January 2026 11.9014.85 2.97
08 Thu January 2026 16.9012.10 6.29
07 Wed January 2026 28.406.05 5.45

RailVikas RVNL Option strike: 330.00

Date CE PE PCR
12 Mon January 2026 12.7011.90 1.02
09 Fri January 2026 14.5012.50 2.35
08 Thu January 2026 19.9510.00 2.9
07 Wed January 2026 32.104.80 2.55

RailVikas RVNL Option strike: 325.00

Date CE PE PCR
12 Mon January 2026 15.559.55 2.7
09 Fri January 2026 17.0010.30 11.22
08 Thu January 2026 22.708.15 13.91
07 Wed January 2026 38.003.80 11.95

RailVikas RVNL Option strike: 320.00

Date CE PE PCR
12 Mon January 2026 18.457.65 5.35
09 Fri January 2026 20.008.45 6.92
08 Thu January 2026 26.906.80 7.59
07 Wed January 2026 40.503.00 6.83

RailVikas RVNL Option strike: 315.00

Date CE PE PCR
12 Mon January 2026 20.706.00 13.5
09 Fri January 2026 24.606.90 14.14
08 Thu January 2026 51.455.50 10
07 Wed January 2026 51.452.40 7.8

RailVikas RVNL Option strike: 310.00

Date CE PE PCR
12 Mon January 2026 25.504.85 6.16
09 Fri January 2026 27.055.75 6.57
08 Thu January 2026 33.854.65 6.81
07 Wed January 2026 51.251.95 4.68

RailVikas RVNL Option strike: 305.00

Date CE PE PCR
12 Mon January 2026 31.153.80 37.33
09 Fri January 2026 31.154.65 29
08 Thu January 2026 53.153.85 16.14
07 Wed January 2026 53.151.60 12.43

RailVikas RVNL Option strike: 300.00

Date CE PE PCR
12 Mon January 2026 34.553.05 7.81
09 Fri January 2026 35.353.90 7.1
08 Thu January 2026 42.353.15 4.22
07 Wed January 2026 58.901.25 4.04

RailVikas RVNL Option strike: 285.00

Date CE PE PCR
12 Mon January 2026 55.701.40 36.5
09 Fri January 2026 55.701.95 39
08 Thu January 2026 55.701.85 6
07 Wed January 2026 55.700.80 5.5

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
12 Mon January 2026 81.501.10 336
09 Fri January 2026 81.501.65 263
08 Thu January 2026 81.501.45 236
07 Wed January 2026 81.500.55 206

RailVikas RVNL Option strike: 275.00

Date CE PE PCR
12 Mon January 2026 97.150.75 3
09 Fri January 2026 97.150.55 2.33
08 Thu January 2026 97.150.55 2.33
07 Wed January 2026 97.150.55 2.33

RailVikas RVNL Option strike: 270.00

Date CE PE PCR
12 Mon January 2026 83.000.60 16.9
09 Fri January 2026 83.001.05 16.8
08 Thu January 2026 83.000.80 13.3
07 Wed January 2026 88.300.40 13

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
12 Mon January 2026 48.000.45 10.86
09 Fri January 2026 48.000.60 10.29
08 Thu January 2026 48.000.55 6.71
07 Wed January 2026 48.000.35 8.86

Videos related to: RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top