RVNL 305 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 305 CE is trading at ₹ 15.65 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 15.65 - Current price of RVNL 305 CE is higher than this average.
30 minute average: ₹ 15.65 - Current price of RVNL 305 CE is higher than this average.
Hourly average: ₹ 22.21 - Current price of RVNL 305 CE is lower than this average.
Day open: ₹ 15.45
Day range: 15.45 - 15.90
Open Interest: 9150 (9.15 K)

Munafa Value: 60 - This score indicates that the option of RVNL 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 320.300 as on 20 Tue Jan 3:45pm
Day open: 331.300 Range: 318.950 to 331.550

Option Price: RVNL CE 305 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.65	9150	15.45	15.90	15.45
3:28pm	15.65	9150	15.45	15.90	15.45
3:26pm	15.65	9150	15.45	15.90	15.45
3:25pm	15.65	9150	15.45	15.90	15.45
3:23pm	15.65	9150	15.45	15.90	15.45
3:22pm	15.65	9150	15.45	15.90	15.45
3:21pm	15.65	9150	15.45	15.90	15.45
3:20pm	15.65	9150	15.45	15.90	15.45
3:19pm	15.65	9150	15.45	15.90	15.45
3:16pm	15.65	9150	15.45	15.90	15.45

option chart RVNL CE 305 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 305 CE CALL today?: Premium of RVNL 305 CE is 15.65 on 20 Jan 2026 CALL opened at 15.45 and traded inside a Low-High range of 15.45-15.90 today. Please click here table for more current prices.
What is open interest of RVNL 305 CALL CE today?: Open Interest of RVNL 305 CE is 9150 today. This has changed -3050.00 from previous day.
What is underlying price of RVNL 305 CE CALL today?: Underlying price of RVNL 305 CE CALL is 320.30 today.
What is lot size of RVNL 305 CALL CE today?: Lot size of RVNL 305 CALL CE is 1525.00
Is RVNL 305 CE CALL ITM or OTM or ATM?: RVNL 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 305 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 320.30

RVNL CALL CE available options strikes

RVNL CE 305 strike, RVNL CE 310 strike, RVNL CE 315 strike, RVNL CE 320 strike, RVNL CE 325 strike, RVNL CE 330 strike, RVNL CE 335 strike, All CE , All PE

RVNL 305 CALL CE available expiry dates

RVNL 27 Jan 2026 expiry RVNL 24 Feb 2026 expiry RVNL 30 Mar 2026 expiry

RVNL 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 15.65 on 20 Jan 2026
CALL opened at 15.45 and traded inside a Low-High range of 15.45-15.90 as on 20 Tue Jan 2026

The underlying equity is trading at 320.30 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 305 is 9,150

Price action analysis of 305 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	320.30	15.65	15.45	15.90	15.45	-54	13,953,750	-25%
19 Mon Jan	331.30	34.55	0.00	0.00	0.00	0	18,605,000	0%
16 Fri Jan	335.15	34.55	0.00	0.00	0.00	0	18,605,000	0%
14 Wed Jan	338.30	34.55	34.00	34.80	34.00	10	18,605,000	33.3%
13 Tue Jan	330.20	31.15	0.00	0.00	0.00	0	13,953,750	0%
12 Mon Jan	331.65	31.15	0.00	0.00	0.00	0	13,953,750	0%

Charts for RVNL 305 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis