RVNL 340 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Live Options price premium & chart analysis for RVNL 340 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 340 CE Live prices

Spot price of RVNL: 357.250 as on 31 Wed Dec 3:44pm
Day open: 360.500 Range: 356.100 to 366.250

Option Price: RVNL CE 340 2026-01-27 on 31 Wed Dec 2025

RVNL 340 CE is trading at 24.00 on 3:30pm 31 Wed Dec 2025

Lot size of RVNL is: 1525

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.00	602375	28.00	29.85	23.00
3:29pm	24.00	602375	28.00	29.85	23.00
3:28pm	24.00	602375	28.00	29.85	23.00
3:27pm	24.00	602375	28.00	29.85	23.00
3:26pm	24.05	603900	28.00	29.85	23.00
3:25pm	23.50	602375	28.00	29.85	23.00
3:24pm	23.50	602375	28.00	29.85	23.00
3:23pm	23.55	602375	28.00	29.85	23.00
3:22pm	23.55	602375	28.00	29.85	23.00
3:21pm	23.55	602375	28.00	29.85	23.00

option chart RVNL CE 340 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 340 CE CALL today?: Premium of RVNL 340 CE is 23.50 on 31 Dec 2025 CALL opened at 28.00 and traded inside a Low-High range of 23.00-29.85 today. Please click here table for more current prices.
What is open interest of RVNL 340 CALL CE today?: Open Interest of RVNL 340 CE is 602375 today. This has changed -15250.00 from previous day.
What is underlying price of RVNL 340 CE CALL today?: Underlying price of RVNL 340 CE CALL is 357.25 today.
What is lot size of RVNL 340 CALL CE today?: Lot size of RVNL 340 CALL CE is 1525.00
Is RVNL 340 CE CALL ITM or OTM or ATM?: RVNL 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 357.25

RVNL CALL CE available options strikes

CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, All CE , All PE

RVNL 340 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of RVNL 340 CALL CE January 27 2026

RVNL 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 23.50 on 31 Dec 2025
CALL opened at 28.00 and traded inside a Low-High range of 23.00-29.85 as on 31 Wed Dec 2025

The underlying equity is trading at 357.25 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 340 is 602,375

Price action analysis of 340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	357.25	23.50	28.00	29.85	23.00	-15	918,621,875	-2.5%
30 Tue Dec	360.35	27.80	28.95	31.40	25.00	6	941,878,125	1.5%
29 Mon Dec	367.60	26.10	41.80	41.80	24.85	-38	927,924,375	0.5%
26 Fri Dec	387.95	42.25	14.95	50.45	14.90	205	923,273,125	-50.7%
24 Wed Dec	345.70	13.85	14.35	16.10	10.75	3	1,874,453,750	22.3%
23 Tue Dec	341.85	13.40	8.95	16.65	8.35	61	1,532,586,875	-2.5%

Charts for RVNL 340 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis