RVNL 310 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 310 PE is trading at ₹ on 12:38pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 302.300 as on 29 Wed Apr 3:45pm
Day open: 310.010 Range: 301.100 to 311.450

Option Price: RVNL PE 310 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL PE 310 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 310 PE PUT today?: Premium of RVNL 310 PE is 17.80 on 28 Apr 2026 PUT opened at 21.30 and traded inside a Low-High range of 16.69-21.30 today. Please click here table for more current prices.
What is open interest of RVNL 310 PUT PE today?: Open Interest of RVNL 310 PE is 309575 today. This has changed 9150.00 from previous day.
What is underlying price of RVNL 310 PE PUT today?: Underlying price of RVNL 310 PE PUT is 308.62 today.
What is lot size of RVNL 310 PUT PE today?: Lot size of RVNL 310 PUT PE is 1525.00
Is RVNL 310 PE PUT ITM or OTM or ATM?: RVNL 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 310 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 302.30

RVNL PUT PE available options strikes

RVNL PE 290 strike, RVNL PE 295 strike, RVNL PE 300 strike, RVNL PE 305 strike, RVNL PE 310 strike, RVNL PE 315 strike, All CE , All PE

RVNL 310 PUT PE available expiry dates

RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry

RVNL 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 17.80 on 28 Apr 2026
PUT opened at 21.30 and traded inside a Low-High range of 16.69-21.30 as on 28 Tue Apr 2026

The underlying equity is trading at 302.30 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 310 is 309,575

Munafa analysis RVNL 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	302.30	17.80	21.30	21.30	16.69	-28	472,101,875	3%
27 Mon Apr	308.63	24.77	28.30	28.34	23.34	-25	458,148,125	21.6%
24 Fri Apr	305.95	33.21	31.89	38.50	31.89	7	376,751,250	20.9%
23 Thu Apr	303.44	30.98	31.00	34.00	29.60	11	311,633,750	48.9%
22 Wed Apr	307.21	27.85	33.00	34.00	27.28	-16	209,306,250	52.5%
21 Tue Apr	307.41	33.50	32.50	34.00	32.50	-10	137,211,875	11.3%

Charts for RVNL 310 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis