RVNL 380 PE (PUT) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 380 PE is trading at ₹ on 8:01pm 19 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 303.060 as on 17 Fri Apr 3:45pm
Day open: 300.000 Range: 298.850 to 311.850

Option Price: RVNL PE 380 2026-04-28 on 19 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL PE 380 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 380 PE PUT today?: Premium of RVNL 380 PE is 80.64 on 17 Apr 2026 PUT opened at 81.50 and traded inside a Low-High range of 74.30-81.50 today. Please click here table for more current prices.
What is open interest of RVNL 380 PUT PE today?: Open Interest of RVNL 380 PE is 161650 today. This has changed 0.00 from previous day.
What is underlying price of RVNL 380 PE PUT today?: Underlying price of RVNL 380 PE PUT is 303.06 today.
What is lot size of RVNL 380 PUT PE today?: Lot size of RVNL 380 PUT PE is 1525.00
Is RVNL 380 PE PUT ITM or OTM or ATM?: RVNL 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 380 PE (PUT) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 303.06

RVNL PUT PE available options strikes

RVNL PE 290 strike, RVNL PE 295 strike, RVNL PE 300 strike, RVNL PE 305 strike, RVNL PE 310 strike, RVNL PE 315 strike, All CE , All PE

RVNL 380 PUT PE available expiry dates

RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry

RVNL 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 80.64 on 17 Apr 2026
PUT opened at 81.50 and traded inside a Low-High range of 74.30-81.50 as on 17 Fri Apr 2026

The underlying equity is trading at 303.06 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 380 is 161,650

Munafa analysis RVNL 380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	303.06	80.64	81.50	81.50	74.30	-9	246,516,250	0%
16 Thu Apr	293.89	89.25	89.95	89.99	85.00	-13	246,516,250	9.3%
15 Wed Apr	287.06	103.26	0.00	0.00	0.00	0	225,585,625	0%
13 Mon Apr	271.79	103.26	0.00	0.00	0.00	0	225,585,625	0%
10 Fri Apr	275.00	103.26	105.61	105.61	103.26	-4	225,585,625	6.6%
09 Thu Apr	272.83	108.30	108.50	108.50	108.30	2	211,631,875	0%

Charts for RVNL 380 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis