ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

RVNL SPOT Price: 270.75 as on 21 May, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 277.35
Target up: 274.05
Target up: 272.88
Target up: 271.7
Target down: 268.4
Target down: 267.23
Target down: 266.05

Date Close Open High Low Volume
21 Thu May 2026270.75273.50275.00269.355.92 M
20 Wed May 2026269.60270.10270.65264.556.45 M
19 Tue May 2026271.55276.85278.30270.355.34 M
18 Mon May 2026276.80280.00280.45271.105.3 M
15 Fri May 2026283.00287.90288.50281.503.49 M
14 Thu May 2026287.20287.15291.35281.105.26 M
13 Wed May 2026285.00283.70291.35283.706.91 M
12 Tue May 2026283.30294.00296.55282.304.64 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 310 300 280 These will serve as resistance

Maximum PUT writing has been for strikes: 285 270 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 310 320 255

Put to Call Ratio (PCR) has decreased for strikes: 280 275 240 260

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.056.3%9.30-10.18%0.52
Tue 19 May, 20265.1593.12%8.5518.95%0.62
Mon 18 May, 20268.701475%6.3013.1%1.01
Fri 15 May, 202613.00-40%4.65-10.64%14
Thu 14 May, 202616.755.26%4.150%9.4
Wed 13 May, 202614.400%5.20-17.54%9.89
Tue 12 May, 202614.4026.67%6.75-12.98%12
Mon 11 May, 202625.00-6.25%3.90-6.09%17.47
Fri 08 May, 202631.75-15.79%1.95-17.7%17.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.5517.25%12.50-14.94%0.62
Tue 19 May, 20263.4528.26%11.85-13%0.86
Mon 18 May, 20266.1565.23%8.85-5.62%1.26
Fri 15 May, 202610.00-2.48%6.60-1.91%2.21
Thu 14 May, 202613.55-0.74%5.954.1%2.2
Wed 13 May, 202613.100.25%7.00-10.01%2.1
Tue 12 May, 202611.60-0.49%9.1540.8%2.34
Mon 11 May, 202618.85-1.69%5.200.15%1.65
Fri 08 May, 202627.65-2.58%2.659.61%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.60-19.09%16.80-19.79%1.67
Tue 19 May, 20262.2530.15%16.100.19%1.68
Mon 18 May, 20264.2532.3%11.60-3.38%2.18
Fri 15 May, 20267.4578%9.05159.76%2.99
Thu 14 May, 202610.5021.95%7.955.94%2.05
Wed 13 May, 202610.0543.86%9.407.8%2.36
Tue 12 May, 20269.2052%11.45-1.91%3.15
Mon 11 May, 202617.30-1.32%6.704.27%4.88
Fri 08 May, 202623.251.33%3.75200%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.10-0.29%21.40-8.04%0.68
Tue 19 May, 20261.55-11.35%20.45-1.35%0.74
Mon 18 May, 20262.856.9%15.80-7.18%0.67
Fri 15 May, 20265.5510.35%12.20-2.11%0.77
Thu 14 May, 20268.107.35%10.60-3.56%0.87
Wed 13 May, 20267.957.56%12.450.68%0.96
Tue 12 May, 20267.154.21%14.552.09%1.03
Mon 11 May, 202613.201.87%9.202.5%1.05
Fri 08 May, 202620.05-7.75%5.15-6.51%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.75-4.19%19.300%0.56
Tue 19 May, 20261.10-3.43%19.300%0.53
Mon 18 May, 20261.95-3.02%19.30-1.79%0.51
Fri 15 May, 20264.008.52%15.70-5.62%0.51
Thu 14 May, 20266.1525.51%14.10-4.3%0.58
Wed 13 May, 20266.2523.35%13.905.68%0.77
Tue 12 May, 20265.5034.93%17.9514.29%0.89
Mon 11 May, 202610.7526.96%11.30-3.14%1.05
Fri 08 May, 202616.80-2.54%6.8022.31%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.55-8.05%30.55-8.14%0.31
Tue 19 May, 20260.851.02%29.45-1.25%0.31
Mon 18 May, 20261.454.02%24.15-4.44%0.32
Fri 15 May, 20262.903.81%19.70-1.35%0.35
Thu 14 May, 20264.554.63%17.00-4.35%0.36
Wed 13 May, 20264.704.85%18.55-3.12%0.4
Tue 12 May, 20264.25-13.77%21.65-6.29%0.43
Mon 11 May, 20268.6530.08%14.303.01%0.4
Fri 08 May, 202613.801.07%8.95-4.73%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.45-2.1%34.85-2.99%0.5
Tue 19 May, 20260.60-6.7%28.450%0.5
Mon 18 May, 20261.05-8.44%28.45-4.01%0.47
Fri 15 May, 20262.00-1.64%23.85-2.51%0.45
Thu 14 May, 20263.3029.27%21.35-7.25%0.45
Wed 13 May, 20263.505.31%26.100%0.63
Tue 12 May, 20263.20-1.68%26.10-5.39%0.66
Mon 11 May, 20266.802.41%17.75-5.56%0.69
Fri 08 May, 202611.3010.27%11.3519.67%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.40-8.43%40.55-2.21%0.16
Tue 19 May, 20260.50-3.39%38.65-0.73%0.15
Mon 18 May, 20260.90-1.89%34.500.74%0.14
Fri 15 May, 20261.503.28%28.350%0.14
Thu 14 May, 20262.456.3%24.20-2.52%0.14
Wed 13 May, 20262.703.01%25.550.36%0.16
Tue 12 May, 20262.50-2.92%29.65-10.36%0.16
Mon 11 May, 20265.252.6%20.453%0.17
Fri 08 May, 20269.207.5%14.205.63%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.30-12.47%48.80-0.98%0.29
Tue 19 May, 20260.401.01%43.250%0.25
Mon 18 May, 20260.70-18.65%32.650%0.26
Fri 15 May, 20261.051.24%32.65-3.77%0.21
Thu 14 May, 20261.75-8.54%28.90-7.83%0.22
Wed 13 May, 20261.952.53%24.500%0.22
Tue 12 May, 20261.9068.52%24.500%0.22
Mon 11 May, 20264.05-2.56%24.50-2.54%0.38
Fri 08 May, 20267.352.96%17.700.85%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.25-8.86%50.90-0.41%0.26
Tue 19 May, 20260.350.4%46.00-0.41%0.24
Mon 18 May, 20260.50-7.92%37.650%0.24
Fri 15 May, 20260.85-6.3%37.650.41%0.22
Thu 14 May, 20261.35-6.76%35.200%0.21
Wed 13 May, 20261.55-0.32%35.20-0.82%0.2
Tue 12 May, 20261.501.71%38.50-1.61%0.2
Mon 11 May, 20263.206.33%20.950%0.2
Fri 08 May, 20265.858.16%20.957.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.20-6.27%51.100%0.04
Tue 19 May, 20260.30-35.08%51.100%0.04
Mon 18 May, 20260.40-6.35%51.10-6.25%0.03
Fri 15 May, 20260.60-4.98%38.600%0.03
Thu 14 May, 20261.001.07%38.600%0.02
Wed 13 May, 20261.100.15%38.60-5.88%0.02
Tue 12 May, 20261.100.61%24.700%0.03
Mon 11 May, 20262.505.68%24.700%0.03
Fri 08 May, 20264.6017.56%24.70-5.56%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.20-5.64%60.00-3.02%0.35
Tue 19 May, 20260.30-14.6%57.300%0.34
Mon 18 May, 20260.35-2.14%54.00-3.86%0.29
Fri 15 May, 20260.45-1.41%47.45-0.96%0.3
Thu 14 May, 20260.804.72%47.050.48%0.29
Wed 13 May, 20260.950.59%42.550.97%0.31
Tue 12 May, 20260.95-11.32%48.25-0.96%0.31
Mon 11 May, 20261.854.97%37.154.52%0.27
Fri 08 May, 20263.652.55%28.501.02%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.20-3.95%72.77--
Tue 19 May, 20260.25-8.98%72.77--
Mon 18 May, 20260.40-39.93%72.77--
Fri 15 May, 20260.35-1.77%72.77--
Thu 14 May, 20260.65-2.08%72.77--
Wed 13 May, 20260.75-0.34%72.77--
Tue 12 May, 20260.70-3.97%72.77--
Mon 11 May, 20261.450%72.77--
Fri 08 May, 20262.850.33%72.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.15-2.85%56.650%0.23
Tue 19 May, 20260.20-1.56%56.650%0.22
Mon 18 May, 20260.25-19.95%56.650%0.22
Fri 15 May, 20260.35-30.62%56.65-27.55%0.18
Thu 14 May, 20260.60-3.67%40.900%0.17
Wed 13 May, 20260.651.87%40.900%0.16
Tue 12 May, 20260.60-2.16%40.900%0.17
Mon 11 May, 20261.1511.07%40.900%0.16
Fri 08 May, 20262.25-13.14%37.15-1.01%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.200%61.00--
Tue 19 May, 20260.200%61.00--
Mon 18 May, 20260.20-19.35%61.00--
Fri 15 May, 20260.20-6.06%61.000%-
Thu 14 May, 20260.65-1.49%64.000%0.02
Wed 13 May, 20260.60-9.46%64.000%0.01
Tue 12 May, 20260.50-25.25%64.000%0.01
Mon 11 May, 20260.80-1.98%64.000%0.01
Fri 08 May, 20261.757.45%64.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.10-5.95%80.20-14.16%0.26
Tue 19 May, 20260.15-12.09%78.20-15.58%0.29
Mon 18 May, 20260.30-9.65%74.20-4.83%0.3
Fri 15 May, 20260.30-0.29%66.70-8.52%0.29
Thu 14 May, 20260.40-4.41%62.000.32%0.31
Wed 13 May, 20260.450.85%61.20-0.63%0.3
Tue 12 May, 20260.45-6.71%63.904.26%0.3
Mon 11 May, 20260.70-8.92%54.00-1.61%0.27
Fri 08 May, 20261.459.41%46.40-0.96%0.25

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20266.1517.98%6.2562.15%2.58
Tue 19 May, 20267.55187.1%6.1526.45%1.88
Mon 18 May, 202611.7552.46%4.355.31%4.27
Fri 15 May, 202616.70-3.17%3.253.01%6.18
Thu 14 May, 202620.600%3.00-0.54%5.81
Wed 13 May, 202620.9016.67%3.852.79%5.84
Tue 12 May, 202617.458%5.00-4.79%6.63
Mon 11 May, 202626.8011.11%2.8011.24%7.52
Fri 08 May, 202640.850%1.35-6.37%7.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20269.10-4.2062.16%1.91
Tue 19 May, 202615.60-3.9038.75%-
Mon 18 May, 202615.60-3.05-6.98%-
Fri 15 May, 202615.60-2.25-1.15%-
Thu 14 May, 202615.60-2.05-2.25%-
Wed 13 May, 202615.60-2.75-14.42%-
Wed 29 Apr, 202615.60-3.6514.29%-
Tue 28 Apr, 202615.60-2.0030%-
Mon 27 Apr, 202615.60-1.05-4.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202612.9031.58%2.7029.15%6.38
Tue 19 May, 202619.500%2.55-9.19%6.5
Mon 18 May, 202619.5022.58%2.00-4.9%7.16
Fri 15 May, 202624.953.33%1.556.32%9.23
Thu 14 May, 202629.007.14%1.505.08%8.97
Wed 13 May, 202627.40-28.21%2.001.99%9.14
Tue 12 May, 202624.855.41%2.6512.05%6.44
Mon 11 May, 202636.00-5.13%1.400.9%6.05
Fri 08 May, 202648.900%0.80-4.31%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202629.400%1.7042.2%22.14
Tue 19 May, 202629.400%1.700.93%15.57
Mon 18 May, 202629.400%1.30-25%15.43
Fri 15 May, 202629.40600%1.050%20.57
Thu 14 May, 202620.000%0.95-3.36%144
Wed 13 May, 202620.000%1.40106.94%149
Tue 12 May, 202620.000%1.85620%72
Mon 11 May, 202620.000%2.160%10
Fri 08 May, 202620.000%2.160%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202620.152.13%1.200.92%9.17
Tue 19 May, 202624.750%1.055.31%9.28
Mon 18 May, 202624.7511.9%0.9076.92%8.81
Fri 15 May, 202634.2020%0.856.85%5.57
Thu 14 May, 202638.150%0.85-3.52%6.26
Wed 13 May, 202638.15-36.36%1.15-3.4%6.49
Tue 12 May, 202649.000%1.40-8.2%4.27
Mon 11 May, 202649.00-3.51%0.80-3.4%4.65
Fri 08 May, 202654.80-5%0.500.38%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202642.000%0.755466.67%167
Tue 19 May, 202642.000%0.650%3
Mon 18 May, 202642.000%0.650%3
Fri 15 May, 202642.000%0.650%3
Thu 14 May, 202642.000%0.650%3
Wed 13 May, 202642.000%0.7550%3
Tue 12 May, 202642.000%1.780%2
Mon 11 May, 202642.000%1.780%2
Fri 08 May, 202642.000%1.780%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202648.900%0.70-5.52%38.5
Tue 19 May, 202648.900%0.60-4.68%40.75
Mon 18 May, 202648.900%0.55-2.29%42.75
Fri 15 May, 202648.900%0.551.74%43.75
Thu 14 May, 202648.900%0.60-1.71%43
Wed 13 May, 202648.90-63.64%0.65-1.69%43.75
Tue 12 May, 202647.00-52.17%0.8017.11%16.18
Mon 11 May, 202665.130%0.500.66%6.61
Fri 08 May, 202665.130%0.35-7.36%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202629.80-12.55--
Tue 28 Apr, 202629.80-12.55--
Mon 27 Apr, 202629.80-12.55--
Fri 24 Apr, 202629.80-12.55--
Thu 23 Apr, 202629.80-12.55--
Wed 22 Apr, 202629.80-12.55--
Tue 21 Apr, 202629.80-12.55--
Mon 20 Apr, 202629.80-12.55--
Fri 17 Apr, 202629.80-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202667.000%0.452.56%17.78
Tue 19 May, 202667.000%0.401.3%17.33
Mon 18 May, 202667.000%0.454.76%17.11
Fri 15 May, 202667.000%0.35-0.68%16.33
Thu 14 May, 202667.000%0.600.68%16.44
Wed 13 May, 202667.000%0.552.8%16.33
Tue 12 May, 202667.000%0.55-0.69%15.89
Mon 11 May, 202667.000%0.501.41%16
Fri 08 May, 202676.200%0.400.71%15.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202655.500%0.350%3.5
Tue 19 May, 202655.500%0.350%3.5
Mon 18 May, 202655.50-66.67%0.350%3.5
Fri 15 May, 202664.000%0.3516.67%1.17
Thu 14 May, 202688.000%0.25200%1
Wed 13 May, 202688.000%0.600%0.33
Tue 12 May, 202688.000%0.600%0.33
Mon 11 May, 202688.000%0.600%0.33
Fri 08 May, 202688.000%0.600%0.33

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top