ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

RVNL SPOT Price: 300.45 as on 05 May, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 309.32
Target up: 307.1
Target up: 304.88
Target down: 300.17
Target down: 297.95
Target down: 295.73
Target down: 291.02

Date Close Open High Low Volume
05 Tue May 2026300.45296.00304.60295.457.03 M
04 Mon May 2026296.65299.40303.40292.605.17 M
30 Thu Apr 2026297.65300.20301.00294.005.94 M
29 Wed Apr 2026302.30310.01311.45301.106.89 M
28 Tue Apr 2026308.63306.00311.00305.205.5 M
27 Mon Apr 2026305.95305.25310.20305.016.62 M
24 Fri Apr 2026303.44308.65309.88301.007.15 M
23 Thu Apr 2026307.21306.50311.30304.7912.43 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 300 350 320 These will serve as resistance

Maximum PUT writing has been for strikes: 250 300 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 330 300 310

Put to Call Ratio (PCR) has decreased for strikes: 320 290 270 310

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202630.09-23.42--
Mon 04 May, 202630.09-23.42--
Thu 30 Apr, 202630.09-23.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202612.0525%31.2014.29%1.6
Mon 04 May, 202611.800%31.200%1.75
Thu 30 Apr, 202611.8033.33%31.200%1.75
Wed 29 Apr, 202615.00200%31.2016.67%2.33
Tue 28 Apr, 202613.00-25.0020%6
Mon 27 Apr, 20269.60-35.00--
Fri 24 Apr, 20269.60-64.40--
Thu 23 Apr, 20269.60-64.40--
Wed 22 Apr, 20269.60-64.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202625.47-28.70--
Mon 04 May, 202625.47-28.70--
Thu 30 Apr, 202625.47-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20268.10173.68%41.000%0.1
Mon 04 May, 20266.9511.76%41.00400%0.26
Thu 30 Apr, 20268.2921.43%40.000%0.06
Wed 29 Apr, 202610.2075%40.00-0.07
Tue 28 Apr, 202612.6660%72.50--
Mon 27 Apr, 20265.000%72.50--
Fri 24 Apr, 20265.000%72.50--
Thu 23 Apr, 20265.0025%72.50--
Wed 22 Apr, 202610.000%72.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202621.41-34.55--
Mon 04 May, 202621.41-34.55--
Thu 30 Apr, 202621.41-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20265.804.35%45.000%0.13
Mon 04 May, 20264.95-45.00-0.13
Thu 30 Apr, 20266.50-80.90--
Wed 29 Apr, 20266.50-80.90--
Tue 28 Apr, 20266.50-80.90--
Mon 27 Apr, 20266.50-80.90--
Fri 24 Apr, 20266.50-80.90--
Thu 23 Apr, 20266.50-80.90--
Wed 22 Apr, 20266.50-80.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20263.750%53.3582.14%1.82
Mon 04 May, 20263.75-55.50-1
Thu 30 Apr, 20265.30-89.55--
Wed 29 Apr, 20265.30-89.55--
Tue 28 Apr, 20265.30-89.55--
Mon 27 Apr, 20265.30-89.55--
Fri 24 Apr, 20265.30-89.55--
Thu 23 Apr, 20265.30-89.55--
Wed 22 Apr, 20265.30-89.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20263.55112.12%87.62--
Mon 04 May, 20263.2094.12%87.62--
Thu 30 Apr, 20263.71183.33%87.62--
Wed 29 Apr, 20264.41500%87.62--
Tue 28 Apr, 20263.000%87.62--
Mon 27 Apr, 20263.000%87.62--
Fri 24 Apr, 20263.00-87.62--
Thu 23 Apr, 20266.43-87.62--
Wed 22 Apr, 20266.43-87.62--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202613.3023.73%24.4035%0.74
Mon 04 May, 202612.6020.41%27.7021.21%0.68
Thu 30 Apr, 202614.0013.95%26.1013.79%0.67
Wed 29 Apr, 202615.7322.86%26.4438.1%0.67
Tue 28 Apr, 202619.7225%22.9050%0.6
Mon 27 Apr, 202615.8627.27%28.0075%0.5
Fri 24 Apr, 202612.5522.22%36.0133.33%0.36
Thu 23 Apr, 202615.5550%37.00200%0.33
Wed 22 Apr, 202615.6120%28.00100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202635.30-18.73--
Mon 04 May, 202635.30-18.73--
Thu 30 Apr, 202635.30-18.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202619.50100%21.0025%2.5
Mon 04 May, 202615.00-20.000%4
Thu 30 Apr, 202614.00-20.000%-
Wed 29 Apr, 202614.00-20.00300%-
Tue 28 Apr, 202614.00-15.000%-
Mon 27 Apr, 202614.00-15.00--
Fri 24 Apr, 202614.00-49.15--
Thu 23 Apr, 202614.00-49.15--
Wed 22 Apr, 202614.00-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202641.11-14.64--
Mon 04 May, 202641.11-14.64--
Thu 30 Apr, 202641.11-14.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202616.85-14.75-5%-
Mon 04 May, 202616.85-17.050%-
Thu 30 Apr, 202616.85-17.1517.65%-
Wed 29 Apr, 202616.85-14.50-5.56%-
Tue 28 Apr, 202616.85-14.800%-
Mon 27 Apr, 202616.85-15.705.88%-
Fri 24 Apr, 202616.85-25.000%-
Thu 23 Apr, 202616.85-22.5070%-
Wed 22 Apr, 202616.85-19.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202647.54-11.18--
Mon 04 May, 202647.54-11.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202630.0020%12.000%0.67
Mon 04 May, 202626.000%12.0033.33%0.8
Thu 30 Apr, 202635.120%12.000%0.6
Wed 29 Apr, 202635.120%12.00-0.6
Tue 28 Apr, 202628.500%35.60--
Mon 27 Apr, 202628.500%35.60--
Fri 24 Apr, 202628.500%35.60--
Thu 23 Apr, 202628.500%35.60--
Wed 22 Apr, 202628.500%35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202623.90-7.352.5%-
Mon 04 May, 202623.90-9.800%-
Thu 30 Apr, 202623.90-8.652.56%-
Wed 29 Apr, 202623.90-8.6411.43%-
Tue 28 Apr, 202623.90-7.50-2.78%-
Mon 27 Apr, 202623.90-9.9512.5%-
Fri 24 Apr, 202623.90-15.5514.29%-
Thu 23 Apr, 202623.90-13.3033.33%-
Wed 22 Apr, 202623.90-12.0010.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202628.25-4.95-5.11%-
Tue 28 Apr, 202628.25-6.4010.48%-
Mon 27 Apr, 202628.25-6.171.64%-
Fri 24 Apr, 202628.25-6.0111.93%-
Thu 23 Apr, 202628.25-4.99-3.54%-
Wed 22 Apr, 202628.25-7.501.8%-
Tue 21 Apr, 202628.25-10.019.9%-
Mon 20 Apr, 202628.25-8.8914.77%-
Fri 17 Apr, 202628.25-8.9035.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202633.20-3.50114.29%-
Tue 28 Apr, 202633.20-3.5040%-
Mon 27 Apr, 202633.20-4.000%-
Fri 24 Apr, 202633.20-4.0025%-
Thu 23 Apr, 202633.20-4.000%-
Wed 22 Apr, 202633.20-5.00100%-
Tue 21 Apr, 202633.20-5.510%-
Mon 20 Apr, 202633.20-5.510%-
Fri 17 Apr, 202633.20-5.51-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202638.75-4.42--
Tue 28 Apr, 202638.75-4.42--
Mon 27 Apr, 202638.75-4.42--
Fri 24 Apr, 202638.75-4.42--
Thu 23 Apr, 202638.75-4.42--
Wed 22 Apr, 202638.75-4.420%-
Tue 21 Apr, 202638.75-12.000%-
Mon 20 Apr, 202638.75-12.000%-
Fri 17 Apr, 202638.75-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202644.90-11.35--
Tue 28 Apr, 202644.90-11.35--
Mon 27 Apr, 202644.90-11.35--
Fri 24 Apr, 202644.90-11.35--
Thu 23 Apr, 202644.90-11.35--
Wed 22 Apr, 202644.90-11.35--
Tue 21 Apr, 202644.90-11.35--
Mon 20 Apr, 202644.90-11.35--
Fri 17 Apr, 202644.90-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top