ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

RVNL SPOT Price: 271.79 as on 13 Apr, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 278.45
Target up: 276.79
Target up: 275.12
Target down: 269.66
Target down: 268
Target down: 266.33
Target down: 260.87

Date Close Open High Low Volume
13 Mon Apr 2026271.79268.90272.99264.204.82 M
10 Fri Apr 2026275.00274.01282.50273.457.57 M
09 Thu Apr 2026272.83275.54277.06268.637.86 M
08 Wed Apr 2026274.94275.00276.48271.157.15 M
07 Tue Apr 2026261.26259.55263.90256.846.24 M
06 Mon Apr 2026261.55261.90266.37253.688.41 M
02 Thu Apr 2026260.66256.02262.23251.006.29 M
01 Wed Apr 2026262.61259.90265.25257.006.68 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 270 280 290 These will serve as resistance

Maximum PUT writing has been for strikes: 280 250 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.85-35.000%-
Fri 10 Apr, 202616.85-35.0033.33%-
Thu 09 Apr, 202616.85-37.55--
Wed 08 Apr, 202616.85-42.15--
Tue 07 Apr, 202616.85-42.15--
Mon 06 Apr, 202616.85-42.15--
Thu 02 Apr, 202616.85-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202614.00-49.15--
Fri 10 Apr, 202614.00-49.15--
Thu 09 Apr, 202614.00-49.15--
Wed 08 Apr, 202614.00-49.15--
Tue 07 Apr, 202614.00-49.15--
Mon 06 Apr, 202614.00-49.15--
Thu 02 Apr, 202614.00-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.65-56.60--
Fri 10 Apr, 202611.65-56.60--
Thu 09 Apr, 202611.65-56.60--
Wed 08 Apr, 202611.65-56.60--
Tue 07 Apr, 202611.65-56.60--
Mon 06 Apr, 202611.65-56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.60-64.40--
Fri 10 Apr, 20269.60-64.40--
Thu 09 Apr, 20269.60-64.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.90-72.50--
Fri 10 Apr, 20267.90-72.50--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202615.3033.33%35.60--
Fri 10 Apr, 202615.3050%35.60--
Thu 09 Apr, 202612.000%35.60--
Wed 08 Apr, 202612.000%35.60--
Tue 07 Apr, 202612.00100%35.60--
Mon 06 Apr, 202620.100%35.60--
Thu 02 Apr, 202620.10-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202623.90-22.500%-
Fri 10 Apr, 202623.90-22.500%-
Thu 09 Apr, 202623.90-22.50--
Wed 08 Apr, 202623.90-29.60--
Tue 07 Apr, 202623.90-29.60--
Mon 06 Apr, 202623.90-29.60--
Thu 02 Apr, 202623.90-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202628.25-20.00100%-
Fri 10 Apr, 202628.25-17.100%-
Thu 09 Apr, 202628.25-17.10--
Wed 08 Apr, 202628.25-24.10--
Tue 07 Apr, 202628.25-24.10--
Mon 06 Apr, 202628.25-24.10--
Thu 02 Apr, 202628.25-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202633.20-15.0033.33%-
Fri 10 Apr, 202633.20-13.500%-
Thu 09 Apr, 202633.20-13.50--
Wed 08 Apr, 202633.20-19.25--
Tue 07 Apr, 202633.20-19.25--
Mon 06 Apr, 202633.20-19.25--
Thu 02 Apr, 202633.20-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202638.75-12.00--
Fri 10 Apr, 202638.75-14.95--
Thu 09 Apr, 202638.75-14.95--
Wed 08 Apr, 202638.75-14.95--
Tue 07 Apr, 202638.75-14.95--
Mon 06 Apr, 202638.75-14.95--
Thu 02 Apr, 202638.75-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202644.90-11.35--
Fri 10 Apr, 202644.90-11.35--
Thu 09 Apr, 202644.90-11.35--
Wed 08 Apr, 202644.90-11.35--
Tue 07 Apr, 202644.90-11.35--
Mon 06 Apr, 202644.90-11.35--
Thu 02 Apr, 202644.90-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top