ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RVNL SPOT Price: 222.88 as on 30 Jul, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 225.55
Target up: 224.22
Target up: 223.67
Target up: 223.11
Target down: 221.78
Target down: 221.23
Target down: 220.67

Date Close Open High Low Volume
30 Thu Jul 2026222.88224.00224.45222.013 M
29 Wed Jul 2026224.83224.20228.40224.0110.09 M
28 Tue Jul 2026221.34224.49224.49220.163.46 M
27 Mon Jul 2026223.95226.03227.60223.563.97 M
24 Fri Jul 2026224.53221.90225.98220.845.2 M
23 Thu Jul 2026224.13221.61226.20221.213.96 M
22 Wed Jul 2026223.11225.00225.51222.103.03 M
21 Tue Jul 2026225.26226.00228.37223.643.47 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 260 255 250 These will serve as resistance

Maximum PUT writing has been for strikes: 230 225 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 215 250 280 300

Put to Call Ratio (PCR) has decreased for strikes: 325 235 315 350

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.72-19.81%0.01-1.68%2.83
Mon 29 Jun, 202614.50-4.61%0.01-4.79%2.3
Thu 25 Jun, 202616.65-1.36%0.061.01%2.31
Wed 24 Jun, 202616.02-9.84%0.2138.55%2.25
Tue 23 Jun, 202616.34-6.51%0.34-4.28%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.24-22.8%0.01-10.56%6.42
Mon 29 Jun, 20268.32-13.84%0.04-5.14%5.54
Thu 25 Jun, 202611.04-26.07%0.11-10.48%5.04
Wed 24 Jun, 202610.96-13.43%0.485.09%4.16
Tue 23 Jun, 202610.51-13.15%0.806.11%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.32-24.87%0.22-73.96%1.3
Mon 29 Jun, 20263.96-23.72%0.20-2.17%3.74
Thu 25 Jun, 20266.48-15.1%0.44-11.62%2.92
Wed 24 Jun, 20266.62-4.49%1.23-16.08%2.8
Tue 23 Jun, 20266.73-4%1.9939.94%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.02-63.15%3.85-63.3%0.53
Mon 29 Jun, 20260.593.47%1.94-26.56%0.54
Thu 25 Jun, 20263.09-21.93%1.8926.09%0.76
Wed 24 Jun, 20263.463.83%3.10-11.54%0.47
Tue 23 Jun, 20264.062.57%4.08-5.9%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-58.4%8.04-32.02%0.47
Mon 29 Jun, 20260.26-0.89%6.51-33.94%0.29
Thu 25 Jun, 20261.44-30.89%5.1927.67%0.43
Wed 24 Jun, 20261.7415.52%6.27-14.77%0.23
Tue 23 Jun, 20262.4512.32%7.46-19.08%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-48.71%13.68-26.3%0.2
Mon 29 Jun, 20260.16-13.64%11.82-31.76%0.14
Thu 25 Jun, 20260.79-17.14%9.25-13.18%0.18
Wed 24 Jun, 20260.96-18.48%10.32-21.51%0.17
Tue 23 Jun, 20261.57-10.23%11.24-6.42%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-15.14%18.95-12%0.08
Mon 29 Jun, 20260.11-14.54%16.52-17.76%0.07
Thu 25 Jun, 20260.46-7.21%14.46-31.22%0.08
Wed 24 Jun, 20260.50-5.41%15.68-2.64%0.1
Tue 23 Jun, 20260.9521.76%17.05-1.73%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-44%24.12-22.92%0.11
Mon 29 Jun, 20260.12-7.21%21.45-16.23%0.08
Thu 25 Jun, 20260.33-11.14%19.37-47.75%0.08
Wed 24 Jun, 20260.346.7%19.50-9.26%0.14
Tue 23 Jun, 20260.650.89%20.30-7.14%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-38.78%28.80-12.76%0.45
Mon 29 Jun, 20260.07-27.94%25.61-1.01%0.31
Thu 25 Jun, 20260.22-24.76%24.21-45%0.23
Wed 24 Jun, 20260.21-10.98%24.71-4.76%0.31
Tue 23 Jun, 20260.453.03%24.21-3.82%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-16.32%33.92-44.72%0.3
Mon 29 Jun, 20260.07-22.25%31.13-11.74%0.45
Thu 25 Jun, 20260.15-25.72%26.00-25.94%0.4
Wed 24 Jun, 20260.17-12.66%29.21-18.36%0.4
Tue 23 Jun, 20260.34-10.79%30.17-4.67%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-29.97%39.41-25.71%0.35
Mon 29 Jun, 20260.04-21.46%36.00-1.41%0.33
Thu 25 Jun, 20260.11-8.38%31.60-4.91%0.26
Wed 24 Jun, 20260.14-6.58%34.00-0.44%0.25
Tue 23 Jun, 20260.28-7.97%33.500%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-42.17%43.22-22.33%0.16
Mon 29 Jun, 20260.03-13.54%41.60-19.17%0.12
Thu 25 Jun, 20260.10-13.41%37.25-20.83%0.13
Wed 24 Jun, 20260.12-7.33%39.00-2.33%0.14
Tue 23 Jun, 20260.21-11.71%39.12-5.75%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-9.33%49.50-21.74%0.1
Mon 29 Jun, 20260.03-23.11%45.50-4.17%0.12
Thu 25 Jun, 20260.09-11.62%44.50-7.69%0.1
Wed 24 Jun, 20260.07-2.74%29.150%0.09
Tue 23 Jun, 20260.18-9.03%29.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-30.23%53.80-11.65%0.38
Mon 29 Jun, 20260.02-18.68%51.90-4.63%0.3
Thu 25 Jun, 20260.06-6.21%45.50-12.2%0.26
Wed 24 Jun, 20260.09-13.77%48.90-1.6%0.27
Tue 23 Jun, 20260.14-17.38%50.00-0.79%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.02-11.39%60.49-25%0.09
Mon 29 Jun, 20260.02-26.17%57.00-88.57%0.1
Thu 25 Jun, 20260.050%53.080%0.65
Wed 24 Jun, 20260.110%53.080%0.65
Tue 23 Jun, 20260.11-13.01%53.080%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-24.36%64.50-15.13%0.16
Mon 29 Jun, 20260.02-13.26%61.00-29.3%0.14
Thu 25 Jun, 20260.05-16.57%59.45-31.75%0.17
Wed 24 Jun, 20260.07-11.75%59.80-6.53%0.21
Tue 23 Jun, 20260.11-17.03%60.00-0.88%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%67.25-12.5%0.16
Mon 29 Jun, 20260.0172%67.00-11.11%0.19
Thu 25 Jun, 20260.040%55.600%0.36
Wed 24 Jun, 20260.04-26.47%55.600%0.36
Tue 23 Jun, 20260.130%55.600%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-1.34%74.34-29.03%0.3
Mon 29 Jun, 20260.03-6.29%71.33-32.61%0.42
Thu 25 Jun, 20260.05-12.64%68.00-6.12%0.58
Wed 24 Jun, 20260.05-14.15%70.00-2%0.54
Tue 23 Jun, 20260.07-15.54%63.500%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%80.00-66.67%0.07
Mon 29 Jun, 20260.02-6.67%60.000%0.21
Thu 25 Jun, 20260.03-11.76%60.000%0.2
Wed 24 Jun, 20260.07-19.05%60.000%0.18
Tue 23 Jun, 20260.07-12.5%60.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-16.83%85.33-20%0.12
Mon 29 Jun, 20260.03-12.97%81.56-62.12%0.12
Thu 25 Jun, 20260.04-10.49%74.69-12%0.28
Wed 24 Jun, 20260.04-1.48%78.70-3.85%0.28
Tue 23 Jun, 20260.04-16.1%73.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%87.35-80%0.29
Mon 29 Jun, 20260.250%88.490%1.43
Thu 25 Jun, 20260.250%88.490%1.43
Wed 24 Jun, 20260.250%88.490%1.43
Tue 23 Jun, 20260.250%88.990%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.02-37.5%93.22-13.04%1.33
Mon 29 Jun, 20260.02-9.43%90.50-41.03%0.96
Thu 25 Jun, 20260.07-1.85%85.82-20.41%1.47
Wed 24 Jun, 20260.070%89.000%1.81
Tue 23 Jun, 20260.070%90.500%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.131.89%104.53-21.01%2.02
Mon 29 Jun, 20260.01-22.06%101.90-33.33%2.6
Thu 25 Jun, 20260.01-11.69%95.00-1.43%3.04
Wed 24 Jun, 20260.010%91.910%2.73
Tue 23 Jun, 20260.010%91.910%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.1%113.73-49.13%0.7
Mon 29 Jun, 20260.02-1.53%111.58-39.3%1.34
Thu 25 Jun, 20260.02-0.76%105.00-2.4%2.18
Wed 24 Jun, 20260.02-0.75%108.940%2.21
Tue 23 Jun, 20260.040%101.950%2.2

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.96-2.36%0.01-6.47%3.5
Mon 29 Jun, 202618.25-23.03%0.01-5.88%3.65
Thu 25 Jun, 202620.99-8.84%0.05-8.02%2.99
Wed 24 Jun, 202620.55-2.69%0.11-2.55%2.96
Tue 23 Jun, 202620.10-3.13%0.18-5.66%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.08-62.5%0.09-6.35%19.67
Mon 29 Jun, 202623.700%0.02-22.22%7.88
Thu 25 Jun, 202623.960%0.03-30.77%10.13
Wed 24 Jun, 202623.960%0.09-10%14.63
Tue 23 Jun, 202629.220%0.12-7.14%16.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202628.86-15.52%0.01-9.18%3.84
Mon 29 Jun, 202628.57-27.5%0.01-6.33%3.57
Thu 25 Jun, 202635.50-3.61%0.01-12.99%2.76
Wed 24 Jun, 202635.200%0.06-13.9%3.06
Tue 23 Jun, 202635.200%0.10-1.34%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202673.95-0.01-31.52%-
Mon 29 Jun, 202673.95-0.0224.32%-
Thu 25 Jun, 202673.95-0.06-3.9%-
Wed 24 Jun, 202673.95-0.08-1.28%-
Tue 23 Jun, 202673.95-0.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.00-42.86%0.01-15.38%71.5
Mon 29 Jun, 202642.510%0.02-0.88%48.29
Thu 25 Jun, 202642.510%0.0313.29%48.71
Wed 24 Jun, 202642.510%0.074.51%43
Tue 23 Jun, 202642.510%0.08-6.49%41.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202678.30-0.45--
Mon 29 Jun, 202678.30-0.45--
Thu 25 Jun, 202678.30-0.45--
Wed 24 Jun, 202678.30-0.45--
Tue 23 Jun, 202678.30-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202648.940%0.010%2.25
Mon 29 Jun, 202654.750%0.020%2.25
Thu 25 Jun, 202654.750%0.02-6.9%2.25
Wed 24 Jun, 202654.480%0.050%2.42
Tue 23 Jun, 202654.480%0.070%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.000%2.55--
Mon 29 Jun, 202660.000%2.55--
Thu 25 Jun, 202660.000%2.55--
Wed 24 Jun, 202660.0033.33%2.55--
Tue 23 Jun, 202661.050%2.55--

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top