ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

RVNL SPOT Price: 276.80 as on 18 May, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 285.47
Target up: 281.13
Target up: 278.63
Target down: 276.12
Target down: 271.78
Target down: 269.28
Target down: 266.77

Date Close Open High Low Volume
18 Mon May 2026276.80280.00280.45271.105.3 M
15 Fri May 2026283.00287.90288.50281.503.49 M
14 Thu May 2026287.20287.15291.35281.105.26 M
13 Wed May 2026285.00283.70291.35283.706.91 M
12 Tue May 2026283.30294.00296.55282.304.64 M
11 Mon May 2026295.40303.45303.45294.254.17 M
08 Fri May 2026305.00308.40309.35303.505.17 M
07 Thu May 2026308.70306.50310.00303.407.37 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 300 280 350 These will serve as resistance

Maximum PUT writing has been for strikes: 280 260 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 290 280 300

Put to Call Ratio (PCR) has decreased for strikes: 250 260 270 285

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202610.8514.12%23.004.85%0.58
Fri 15 May, 202613.0011.49%21.5019.57%0.63
Thu 14 May, 202616.507.8%23.004.55%0.59
Wed 13 May, 202616.053.32%20.0013.79%0.61
Tue 12 May, 202615.9024.12%20.6052.63%0.55
Mon 11 May, 202622.458400%15.20117.14%0.45
Fri 08 May, 202624.100%10.1012.9%17.5
Thu 07 May, 202624.100%9.2040.91%15.5
Wed 06 May, 202624.10-10.0015.79%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20267.2050%23.000%0.67
Fri 15 May, 202614.000%23.000%1
Thu 14 May, 202614.000%23.00100%1
Wed 13 May, 202614.000%20.000%0.5
Tue 12 May, 202614.00100%20.00-0.5
Mon 11 May, 202620.00-14.64--
Fri 08 May, 202641.11-14.64--
Thu 07 May, 202641.11-14.64--
Wed 06 May, 202641.11-14.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20267.5017.86%29.2591.43%0.51
Fri 15 May, 20269.8589.83%28.302.94%0.31
Thu 14 May, 202612.503.51%24.503.03%0.58
Wed 13 May, 202612.00128%26.4050%0.58
Tue 12 May, 202611.6578.57%26.0015.79%0.88
Mon 11 May, 202624.000%19.2546.15%1.36
Fri 08 May, 202624.000%14.000%0.93
Thu 07 May, 202624.00600%14.00225%0.93
Wed 06 May, 202619.500%17.80-20%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202635.30-28.000%-
Fri 15 May, 202635.30-28.000%-
Thu 14 May, 202635.30-28.00100%-
Wed 13 May, 202635.30-26.35--
Tue 12 May, 202635.30-18.73--
Mon 11 May, 202635.30-18.73--
Fri 08 May, 202635.30-18.73--
Thu 07 May, 202635.30-18.73--
Wed 06 May, 202635.30-18.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265.4526.56%38.056.48%0.38
Fri 15 May, 20267.1036.16%36.054.85%0.45
Thu 14 May, 20268.7017.22%33.455.1%0.58
Wed 13 May, 20268.5029.06%33.403.16%0.65
Tue 12 May, 20268.8025.81%32.202.15%0.81
Mon 11 May, 202613.5512.05%25.608.14%1
Fri 08 May, 202616.300%18.9017.81%1.04
Thu 07 May, 202618.757.79%17.2514.06%0.88
Wed 06 May, 202615.755.48%20.7018.52%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20266.000%23.42--
Fri 15 May, 20266.00-5.26%23.42--
Thu 14 May, 20267.75850%23.42--
Wed 13 May, 20267.900%23.42--
Tue 12 May, 20267.90100%23.42--
Mon 11 May, 202616.000%23.42--
Fri 08 May, 202616.000%23.42--
Thu 07 May, 202616.00-23.42--
Wed 06 May, 202630.09-23.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264.0510.53%42.850%0.65
Fri 15 May, 20264.055.56%42.85192.86%0.72
Thu 14 May, 20266.6531.71%38.000%0.26
Wed 13 May, 20267.002.5%38.007.69%0.34
Tue 12 May, 20266.5517.65%34.2018.18%0.33
Mon 11 May, 202610.10-2.86%23.450%0.32
Fri 08 May, 202612.2525%23.4537.5%0.31
Thu 07 May, 202615.00133.33%31.200%0.29
Wed 06 May, 202612.40140%31.200%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202625.47-28.70--
Fri 15 May, 202625.47-28.70--
Thu 14 May, 202625.47-28.70--
Wed 13 May, 202625.47-28.70--
Tue 12 May, 202625.47-28.70--
Mon 11 May, 202625.47-28.70--
Fri 08 May, 202625.47-28.70--
Thu 07 May, 202625.47-28.70--
Wed 06 May, 202625.47-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.7526.73%50.600%0.19
Fri 15 May, 20263.7017.44%50.600%0.24
Thu 14 May, 20265.35-1.15%50.600%0.28
Wed 13 May, 20265.103.57%50.6026.32%0.28
Tue 12 May, 20264.8047.37%48.60375%0.23
Mon 11 May, 20267.6058.33%34.500%0.07
Fri 08 May, 202610.352.86%34.500%0.11
Thu 07 May, 202610.40-22.22%34.500%0.11
Wed 06 May, 20269.30-13.46%34.50-20%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202621.41-63.30--
Fri 15 May, 202621.41-34.55--
Thu 14 May, 202621.41-34.55--
Wed 13 May, 202621.41-34.55--
Tue 12 May, 202621.41-34.55--
Mon 11 May, 202621.41-34.55--
Fri 08 May, 202621.41-34.55--
Thu 07 May, 202621.41-34.55--
Wed 06 May, 202621.41-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.500%63.5090.91%0.7
Fri 15 May, 20262.709.09%59.85144.44%0.37
Thu 14 May, 20263.6510%57.850%0.16
Wed 13 May, 20264.0056.25%57.850%0.18
Tue 12 May, 20263.6014.29%57.8580%0.28
Mon 11 May, 20265.0012%44.0066.67%0.18
Fri 08 May, 20266.700%45.000%0.12
Thu 07 May, 20266.700%45.000%0.12
Wed 06 May, 20267.104.17%45.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202617.89-63.000%-
Fri 15 May, 202617.89-63.00--
Thu 14 May, 202617.89-40.92--
Wed 13 May, 202617.89-40.92--
Tue 12 May, 202617.89-40.92--
Mon 11 May, 202617.89-40.92--
Fri 08 May, 202617.89-40.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.950%72.00-17.31%2.32
Fri 15 May, 20261.9519.35%67.4096.23%2.81
Thu 14 May, 20262.600%53.100%1.71
Wed 13 May, 20262.600%53.100%1.71
Tue 12 May, 20262.606.9%53.100%1.71
Mon 11 May, 20265.500%53.106%1.83
Fri 08 May, 20265.500%49.750%1.72
Thu 07 May, 20266.303.57%49.750%1.72
Wed 06 May, 20265.350%49.75-1.96%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.85-11.31%82.05300%0.18
Fri 15 May, 20261.653.4%78.2583.33%0.04
Thu 14 May, 20262.10-0.38%62.000%0.02
Wed 13 May, 20262.351.14%62.000%0.02
Tue 12 May, 20262.0020.09%62.000%0.02
Mon 11 May, 20263.15-2.23%62.00200%0.03
Fri 08 May, 20264.202.75%57.000%0.01
Thu 07 May, 20264.3523.86%57.00-0.01
Wed 06 May, 20264.10151.43%87.62--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202647.54-12.600%-
Fri 15 May, 202647.54-12.600%-
Thu 14 May, 202647.54-12.600%-
Wed 13 May, 202647.54-12.600%-
Tue 12 May, 202647.54-12.600%-
Mon 11 May, 202647.54-12.60--
Fri 08 May, 202647.54-11.18--
Thu 07 May, 202647.54-11.18--
Wed 06 May, 202647.54-11.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615.00132.14%17.0021.36%1.92
Fri 15 May, 202617.00300%16.604.04%3.68
Thu 14 May, 202620.0040%15.900%14.14
Wed 13 May, 202621.500%15.90-1%19.8
Tue 12 May, 202621.500%15.208.7%20
Mon 11 May, 202631.750%9.606.98%18.4
Fri 08 May, 202631.750%7.007.5%17.2
Thu 07 May, 202631.750%6.40566.67%16
Wed 06 May, 202631.75-16.67%7.90200%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202622.400%16.55-2
Fri 15 May, 202622.40-8.29--
Thu 14 May, 202654.56-8.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202618.50313.33%12.3524.43%2.63
Fri 15 May, 202622.1087.5%11.5572.37%8.73
Thu 14 May, 202626.7033.33%9.802.7%9.5
Wed 13 May, 202627.000%10.9012.12%12.33
Tue 12 May, 202627.00-10.8543.48%11
Mon 11 May, 202623.90-6.009.52%-
Fri 08 May, 202623.90-4.605%-
Thu 07 May, 202623.90-5.70-2.44%-
Wed 06 May, 202623.90-6.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202624.50300%8.201.46%17.38
Fri 15 May, 202629.60100%7.701.48%68.5
Thu 14 May, 202634.00-6.750.75%135
Wed 13 May, 202628.25-7.70-2.19%-
Wed 29 Apr, 202628.25-7.503.79%-
Tue 28 Apr, 202628.25-5.0021.1%-
Mon 27 Apr, 202628.25-3.40-0.91%-
Fri 24 Apr, 202628.25-3.05-16.03%-
Thu 23 Apr, 202628.25-3.600.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202633.20-5.6517.2%-
Fri 15 May, 202633.20-5.2516.25%-
Thu 14 May, 202633.20-4.600%-
Wed 13 May, 202633.20-5.35233.33%-
Wed 29 Apr, 202633.20-4.9050%-
Tue 28 Apr, 202633.20-3.0545.45%-
Mon 27 Apr, 202633.20-1.600%-
Fri 24 Apr, 202633.20-1.600%-
Thu 23 Apr, 202633.20-2.60-26.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202638.75-4.42--
Tue 28 Apr, 202638.75-4.42--
Mon 27 Apr, 202638.75-4.42--
Fri 24 Apr, 202638.75-4.42--
Thu 23 Apr, 202638.75-4.42--
Wed 22 Apr, 202638.75-4.420%-
Tue 21 Apr, 202638.75-12.000%-
Mon 20 Apr, 202638.75-12.000%-
Fri 17 Apr, 202638.75-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202644.90-11.35--
Tue 28 Apr, 202644.90-11.35--
Mon 27 Apr, 202644.90-11.35--
Fri 24 Apr, 202644.90-11.35--
Thu 23 Apr, 202644.90-11.35--
Wed 22 Apr, 202644.90-11.35--
Tue 21 Apr, 202644.90-11.35--
Mon 20 Apr, 202644.90-11.35--
Fri 17 Apr, 202644.90-11.35--

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top