RVNL 220 CE (CALL) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 220 CE is trading at ₹ 11.68 on 1:29pm 31 Fri Jul 2026

10 minute average: ₹ 11.77 - Current price of RVNL 220 CE is lower than this average.
30 minute average: ₹ 11.9 - Current price of RVNL 220 CE is lower than this average.
Hourly average: ₹ 11.96 - Current price of RVNL 220 CE is lower than this average.
Day open: ₹ 10.80
Day range: 10.24 - 12.45
Open Interest: 1507275 (15.073 L)

Munafa Value: 20 - This score indicates that the option of RVNL 220 CE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1925

Spot price of RVNL: 224.940 as on 31 Fri Jul 1:28pm
Day open: 223.950 Range: 222.100 to 226.250

Option Price: RVNL CE 220 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:29pm	11.68	1507275	10.80	12.45	10.24
1:28pm	11.68	1507275	10.80	12.45	10.24
1:26pm	11.64	1505350	10.80	12.45	10.24
1:24pm	11.86	1505350	10.80	12.45	10.24
1:23pm	11.86	1505350	10.80	12.45	10.24
1:22pm	11.86	1505350	10.80	12.45	10.24
1:20pm	11.80	1505350	10.80	12.45	10.24
1:19pm	11.80	1505350	10.80	12.45	10.24
1:18pm	11.77	1503425	10.80	12.45	10.24
1:16pm	11.77	1503425	10.80	12.45	10.24

option chart RVNL CE 220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 220 CE CALL today?: Premium of RVNL 220 CE is 10.56 on 30 Jul 2026 CALL opened at 10.82 and traded inside a Low-High range of 10.01-11.18 today. Please click here table for more current prices.
What is open interest of RVNL 220 CALL CE today?: Open Interest of RVNL 220 CE is 1478400 today. This has changed 202125.00 from previous day.
What is underlying price of RVNL 220 CE CALL today?: Underlying price of RVNL 220 CE CALL is 222.88 today.
What is lot size of RVNL 220 CALL CE today?: Lot size of RVNL 220 CALL CE is 1925.00
Is RVNL 220 CE CALL ITM or OTM or ATM?: RVNL 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 220 CE (CALL) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 222.88

RVNL CALL CE available options strikes

RVNL CE 215 strike, RVNL CE 220 strike, RVNL CE 225 strike, RVNL CE 230 strike, All CE , All PE

RVNL 220 CALL CE available expiry dates

RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry

RVNL 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 10.56 on 30 Jul 2026
CALL opened at 10.82 and traded inside a Low-High range of 10.01-11.18 as on 30 Thu Jul 2026

The underlying equity is trading at 222.88 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 220 is 1,478,400

Price action analysis of 220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	222.88	10.56	10.82	11.18	10.01	-11	2,254,560,000	15.8%
29 Wed Jul	224.83	11.92	12.44	14.34	11.60	13	1,946,319,375	1.8%
28 Tue Jul	221.34	10.48	11.02	11.37	9.70	-7	1,911,091,875	58.4%
27 Mon Jul	223.95	11.37	12.56	13.20	10.46	2	1,206,541,875	11.7%
24 Fri Jul	224.53	11.08	11.24	11.68	9.15	1	1,080,310,000	176.7%
23 Thu Jul	224.13	10.88	11.00	12.15	10.03	-0	390,438,125	62.2%

Charts for RVNL 220 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis