RVNL 220 CE (CALL) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 220 CE is trading at ₹ 10.60 on 3:40pm 13 Thu Aug 2026

10 minute average: ₹ 10.58 - Current price of RVNL 220 CE is higher than this average.
30 minute average: ₹ 10.46 - Current price of RVNL 220 CE is higher than this average.
Hourly average: ₹ 10.74 - Current price of RVNL 220 CE is lower than this average.
Day open: ₹ 10.75
Day range: 10.00 - 11.02
Open Interest: 1436050 (14.361 L)

Munafa Value: 60 - This score indicates that the option of RVNL 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 228.150 as on 13 Thu Aug 3:45pm
Day open: 230.000 Range: 227.890 to 230.900

Option Price: RVNL CE 220 2026-08-25 on 13 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.60	1436050	10.75	11.02	10.00
3:39pm	10.60	1436050	10.75	11.02	10.00
3:38pm	10.60	1436050	10.75	11.02	10.00
3:37pm	10.60	1436050	10.75	11.02	10.00
3:36pm	10.60	1436050	10.75	11.02	10.00
3:35pm	10.43	1437975	10.75	11.02	10.00
3:34pm	10.60	1441825	10.75	11.02	10.00
3:33pm	10.60	1441825	10.75	11.02	10.00
3:32pm	10.60	1441825	10.75	11.02	10.00
3:31pm	10.60	1441825	10.75	11.02	10.00

option chart RVNL CE 220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 220 CE CALL today?: Premium of RVNL 220 CE is 10.47 on 13 Aug 2026 CALL opened at 10.75 and traded inside a Low-High range of 10.00-11.02 today. Please click here table for more current prices.
What is open interest of RVNL 220 CALL CE today?: Open Interest of RVNL 220 CE is 1436050 today. This has changed -15400.00 from previous day.
What is underlying price of RVNL 220 CE CALL today?: Underlying price of RVNL 220 CE CALL is 228.13 today.
What is lot size of RVNL 220 CALL CE today?: Lot size of RVNL 220 CALL CE is 1925.00
Is RVNL 220 CE CALL ITM or OTM or ATM?: RVNL 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 220 CE (CALL) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 228.15

RVNL CALL CE available options strikes

RVNL CE 220 strike, RVNL CE 225 strike, RVNL CE 230 strike, RVNL CE 235 strike, All CE , All PE

RVNL 220 CALL CE available expiry dates

RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry

RVNL 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 10.47 on 13 Aug 2026
CALL opened at 10.75 and traded inside a Low-High range of 10.00-11.02 as on 13 Thu Aug 2026

The underlying equity is trading at 228.15 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 220 is 1,436,050

Munafa analysis RVNL 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Aug	228.15	10.47	10.75	11.02	10.00	-14	2,189,976,250	-1.1%
12 Wed Aug	230.00	12.27	14.90	15.00	10.25	-3	2,213,461,250	-0.1%
11 Tue Aug	230.00	12.69	14.00	14.45	11.90	-12	2,216,396,875	-1%
10 Mon Aug	230.68	14.57	16.20	16.20	14.20	-12	2,239,881,875	-1%
07 Fri Aug	233.38	16.71	18.41	19.58	16.61	-9	2,263,366,875	-0.5%
06 Thu Aug	235.00	18.41	13.63	19.30	13.40	35	2,275,109,375	0.1%

Charts for RVNL 220 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis