RVNL 230 CE (CALL) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 230 CE is trading at ₹ 9.32 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 9.43 - Current price of RVNL 230 CE is lower than this average.
30 minute average: ₹ 9.33 - Current price of RVNL 230 CE is lower than this average.
Hourly average: ₹ 9.59 - Current price of RVNL 230 CE is lower than this average.
Day open: ₹ 10.32
Day range: 8.50 - 11.87
Open Interest: 2067450 (20.675 L)

Munafa Value: 20 - This score indicates that the option of RVNL 230 CE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1925

Spot price of RVNL: 231.400 as on 04 Tue Aug 3:31pm
Day open: 232.900 Range: 229.800 to 235.200

Option Price: RVNL CE 230 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	9.32	2067450	10.32	11.87	8.50
3:31pm	9.32	2067450	10.32	11.87	8.50
3:29pm	9.60	2073225	10.32	11.87	8.50
3:27pm	9.58	2073225	10.32	11.87	8.50
3:26pm	9.48	2075150	10.32	11.87	8.50
3:24pm	9.40	2073225	10.32	11.87	8.50
3:23pm	9.40	2073225	10.32	11.87	8.50
3:22pm	9.40	2073225	10.32	11.87	8.50
3:21pm	9.45	2075150	10.32	11.87	8.50
3:16pm	9.30	2079000	10.32	11.87	8.50

option chart RVNL CE 230 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 230 CE CALL today?: Premium of RVNL 230 CE is 10.05 on 03 Aug 2026 CALL opened at 7.24 and traded inside a Low-High range of 6.84-11.45 today. Please click here table for more current prices.
What is open interest of RVNL 230 CALL CE today?: Open Interest of RVNL 230 CE is 1994300 today. This has changed -662200.00 from previous day.
What is underlying price of RVNL 230 CE CALL today?: Underlying price of RVNL 230 CE CALL is 232.89 today.
What is lot size of RVNL 230 CALL CE today?: Lot size of RVNL 230 CALL CE is 1925.00
Is RVNL 230 CE CALL ITM or OTM or ATM?: RVNL 230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 230 CE (CALL) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 231.40

RVNL CALL CE available options strikes

RVNL CE 220 strike, RVNL CE 225 strike, RVNL CE 230 strike, RVNL CE 235 strike, RVNL CE 240 strike, All CE , All PE

RVNL 230 CALL CE available expiry dates

RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry

RVNL 230 CE Live prices

Premium of CALL (CE) of strike 230 is at: 10.05 on 03 Aug 2026
CALL opened at 7.24 and traded inside a Low-High range of 6.84-11.45 as on 03 Mon Aug 2026

The underlying equity is trading at 231.40 which means that CALL of strike 230 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 230 is 1,994,300

Munafa analysis RVNL 230 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 230 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 230 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	231.40	10.05	7.24	11.45	6.84	49	3,041,307,500	-24.9%
31 Fri Jul	232.90	6.71	6.08	7.37	5.60	12	4,051,162,500	-6.7%
30 Thu Jul	225.48	5.98	7.37	7.37	5.65	-14	4,341,789,375	52.8%
29 Wed Jul	222.88	7.02	6.02	8.74	6.02	19	2,841,685,000	33.7%
28 Tue Jul	224.83	5.87	6.93	6.94	5.55	-14	2,125,392,500	31.6%
27 Mon Jul	221.34	6.86	7.22	8.38	6.30	4	1,614,593,750	61.8%

Charts for RVNL 230 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis