RVNL 240 CE (CALL) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 240 CE is trading at ₹ 5.28 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 5.26 - Current price of RVNL 240 CE is higher than this average.
30 minute average: ₹ 5.2 - Current price of RVNL 240 CE is higher than this average.
Hourly average: ₹ 5.35 - Current price of RVNL 240 CE is lower than this average.
Day open: ₹ 5.91
Day range: 4.65 - 6.84
Open Interest: 2469775 (24.698 L)

Munafa Value: 60 - This score indicates that the option of RVNL 240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 231.400 as on 04 Tue Aug 3:31pm
Day open: 232.900 Range: 229.800 to 235.200

Option Price: RVNL CE 240 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	5.28	2469775	5.91	6.84	4.65
3:31pm	5.28	2469775	5.91	6.84	4.65
3:29pm	5.34	2471700	5.91	6.84	4.65
3:27pm	5.28	2477475	5.91	6.84	4.65
3:26pm	5.27	2479400	5.91	6.84	4.65
3:24pm	5.31	2481325	5.91	6.84	4.65
3:23pm	5.20	2490950	5.91	6.84	4.65
3:22pm	5.20	2490950	5.91	6.84	4.65
3:21pm	5.23	2490950	5.91	6.84	4.65
3:16pm	5.18	2479400	5.91	6.84	4.65

option chart RVNL CE 240 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 240 CE CALL today?: Premium of RVNL 240 CE is 5.63 on 03 Aug 2026 CALL opened at 4.00 and traded inside a Low-High range of 3.71-6.61 today. Please click here table for more current prices.
What is open interest of RVNL 240 CALL CE today?: Open Interest of RVNL 240 CE is 2229150 today. This has changed 392700.00 from previous day.
What is underlying price of RVNL 240 CE CALL today?: Underlying price of RVNL 240 CE CALL is 232.89 today.
What is lot size of RVNL 240 CALL CE today?: Lot size of RVNL 240 CALL CE is 1925.00
Is RVNL 240 CE CALL ITM or OTM or ATM?: RVNL 240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 240 CE (CALL) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 231.40

RVNL CALL CE available options strikes

RVNL CE 220 strike, RVNL CE 225 strike, RVNL CE 230 strike, RVNL CE 235 strike, RVNL CE 240 strike, All CE , All PE

RVNL 240 CALL CE available expiry dates

RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry

RVNL 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 5.63 on 03 Aug 2026
CALL opened at 4.00 and traded inside a Low-High range of 3.71-6.61 as on 03 Mon Aug 2026

The underlying equity is trading at 231.40 which means that CALL of strike 240 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 240 is 2,229,150

Munafa analysis RVNL 240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 240 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	231.40	5.63	4.00	6.61	3.71	59	3,399,453,750	21.4%
31 Fri Jul	232.90	3.52	3.21	4.04	2.90	10	2,800,586,250	8.4%
30 Thu Jul	225.48	3.19	3.73	3.73	2.98	-16	2,583,350,000	8.2%
29 Wed Jul	222.88	3.82	3.79	4.90	3.60	24	2,386,663,125	25.1%
28 Tue Jul	224.83	3.06	3.87	3.95	2.99	-21	1,908,156,250	21.5%
27 Mon Jul	221.34	3.89	4.12	4.88	3.53	3	1,570,559,375	0.8%

Charts for RVNL 240 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis