RVNL 190 PE (PUT) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 190 PE is trading at ₹ on 11:51am 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 247.580 as on 18 Thu Jun 3:44pm
Day open: 251.020 Range: 245.290 to 251.380

Option Price: RVNL PE 190 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL PE 190 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 190 PE PUT today?: Premium of RVNL 190 PE is 0.18 on 17 Jun 2026 PUT opened at 0.18 and traded inside a Low-High range of 0.18-0.19 today. Please click here table for more current prices.
What is open interest of RVNL 190 PUT PE today?: Open Interest of RVNL 190 PE is 54900 today. This has changed 9150.00 from previous day.
What is underlying price of RVNL 190 PE PUT today?: Underlying price of RVNL 190 PE PUT is 245.15 today.
What is lot size of RVNL 190 PUT PE today?: Lot size of RVNL 190 PUT PE is 1525.00
Is RVNL 190 PE PUT ITM or OTM or ATM?: RVNL 190 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 190 PE (PUT) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 247.58

RVNL PUT PE available options strikes

RVNL PE 240 strike, RVNL PE 245 strike, RVNL PE 250 strike, RVNL PE 255 strike, All CE , All PE

RVNL 190 PUT PE available expiry dates

RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry RVNL 25 Aug 2026 expiry

RVNL 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 0.18 on 17 Jun 2026
PUT opened at 0.18 and traded inside a Low-High range of 0.18-0.19 as on 17 Wed Jun 2026

The underlying equity is trading at 247.58 which means that PUT of strike 190 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 190 is 54,900

Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 190 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	247.58	0.18	0.18	0.19	0.18	-21	83,722,500	20%
16 Tue Jun	245.14	0.23	0.00	0.00	0.00	0	69,768,750	0%
15 Mon Jun	241.14	0.23	0.10	0.23	0.08	9	69,768,750	-34.8%
12 Fri Jun	239.70	0.21	0.50	0.50	0.21	-58	106,978,750	-13.2%
11 Thu Jun	233.26	0.50	0.55	0.55	0.34	-87	123,258,125	-%
10 Wed Jun	222.19	3.95	0.00	0.00	0.00	0	0	-%

Charts for RVNL 190 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis