RVNL 220 PE (PUT) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 220 PE is trading at ₹ on 5:05pm 28 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 252.300 as on 27 Wed May 3:44pm
Day open: 259.750 Range: 251.300 to 259.750

Option Price: RVNL PE 220 2026-06-30 on 28 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL PE 220 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 220 PE PUT today?: Premium of RVNL 220 PE is 1.65 on 27 May 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.40-2.15 today. Please click here table for more current prices.
What is open interest of RVNL 220 PUT PE today?: Open Interest of RVNL 220 PE is 552050 today. This has changed 552050.00 from previous day.
What is underlying price of RVNL 220 PE PUT today?: Underlying price of RVNL 220 PE PUT is 252.30 today.
What is lot size of RVNL 220 PUT PE today?: Lot size of RVNL 220 PUT PE is 1525.00
Is RVNL 220 PE PUT ITM or OTM or ATM?: RVNL 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 220 PE (PUT) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 252.30

RVNL PUT PE available options strikes

RVNL PE 240 strike, RVNL PE 245 strike, RVNL PE 250 strike, RVNL PE 255 strike, RVNL PE 260 strike, All CE , All PE

RVNL 220 PUT PE available expiry dates

RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry RVNL 25 Aug 2026 expiry

RVNL 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 1.65 on 27 May 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.40-2.15 as on 27 Wed May 2026

The underlying equity is trading at 252.30 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 220 is 552,050

Price action analysis of 220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	252.30	1.65	1.50	2.15	1.40	-85	841,876,250	-%
29 Wed Apr	259.75	11.35	0.00	0.00	0.00	0	0	-%
28 Tue Apr	272.45	11.35	0.00	0.00	0.00	0	0	-%
27 Mon Apr	271.10	11.35	0.00	0.00	0.00	0	0	-%
24 Fri Apr	270.75	11.35	0.00	0.00	0.00	0	0	-%
23 Thu Apr	269.60	11.35	0.00	0.00	0.00	0	0	-%

Charts for RVNL 220 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis