RVNL 220 PE (PUT) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 220 PE is trading at ₹ 13.20 on 3:40pm 25 Fri Sep 2026

Option of RVNL 220 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.2 - Current price of RVNL 220 PE is higher than this average.
30 minute average: ₹ 13.12 - Current price of RVNL 220 PE is higher than this average.
Hourly average: ₹ 13.17 - Current price of RVNL 220 PE is higher than this average.
Day open: ₹ 14.36
Day range: 12.47 - 16.24
Open Interest: 1295525 (12.955 L)

Munafa Value: 70 - This score indicates that the option of RVNL 220 PE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1925

Spot price of RVNL: 203.110 as on 28 Mon Sep 2:57pm
Day open: 206.060 Range: 202.570 to 206.380

Option Price: RVNL PE 220 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.20	1295525	14.36	16.24	12.47
3:39pm	13.20	1295525	14.36	16.24	12.47
3:38pm	13.20	1295525	14.36	16.24	12.47
3:37pm	13.20	1295525	14.36	16.24	12.47
3:35pm	13.20	1295525	14.36	16.24	12.47
3:34pm	13.20	1295525	14.36	16.24	12.47
3:33pm	13.20	1295525	14.36	16.24	12.47
3:32pm	13.20	1295525	14.36	16.24	12.47
3:31pm	13.20	1295525	14.36	16.24	12.47
3:30pm	13.20	1295525	14.36	16.24	12.47

option chart RVNL PE 220 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 220 PE PUT today?: Premium of RVNL 220 PE is 13.38 on 25 Sep 2026 PUT opened at 14.36 and traded inside a Low-High range of 12.47-16.24 today. Please click here table for more current prices.
What is open interest of RVNL 220 PUT PE today?: Open Interest of RVNL 220 PE is 1293600 today. This has changed -128975.00 from previous day.
What is underlying price of RVNL 220 PE PUT today?: Underlying price of RVNL 220 PE PUT is 206.99 today.
What is lot size of RVNL 220 PUT PE today?: Lot size of RVNL 220 PUT PE is 1925.00
Is RVNL 220 PE PUT ITM or OTM or ATM?: RVNL 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 220 PE (PUT) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 207.00

RVNL PUT PE available options strikes

RVNL PE 200 strike, RVNL PE 205 strike, RVNL PE 210 strike, RVNL PE 215 strike, All CE , All PE

RVNL 220 PUT PE available expiry dates

RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 13.38 on 25 Sep 2026
PUT opened at 14.36 and traded inside a Low-High range of 12.47-16.24 as on 25 Fri Sep 2026

The underlying equity is trading at 207.00 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for PUT (PE) of strike 220 is 1,293,600

Price action analysis of 220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	207.00	13.38	14.36	16.24	12.47	-11	2,490,180,000	-9.1%
24 Thu Sep	206.00	15.09	9.80	15.82	9.80	82	2,738,456,875	-8.1%
23 Wed Sep	211.77	8.25	9.05	9.70	7.00	-5	2,979,322,500	-10.5%
22 Tue Sep	211.15	8.73	9.81	11.08	7.70	-19	3,327,651,250	-0.9%
21 Mon Sep	209.71	10.89	8.39	11.70	7.96	0	3,357,296,250	-2.5%
18 Fri Sep	214.29	10.89	16.57	16.57	10.45	-39	3,442,525,625	-7.2%

Charts for RVNL 220 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis