RVNL 220 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

What is premium price of RVNL 220 PE PUT today?: Premium of RVNL 220 PE is 19.59 on 28 Sep 2026 PUT opened at 18.95 and traded inside a Low-High range of 17.46-19.80 today. Please click here table for more current prices.
What is open interest of RVNL 220 PUT PE today?: Open Interest of RVNL 220 PE is 440825 today. This has changed 57750.00 from previous day.
What is underlying price of RVNL 220 PE PUT today?: Underlying price of RVNL 220 PE PUT is 202.80 today.
What is lot size of RVNL 220 PUT PE today?: Lot size of RVNL 220 PUT PE is 1925.00
Is RVNL 220 PE PUT ITM or OTM or ATM?: RVNL 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 220 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 202.75

RVNL PUT PE available options strikes

RVNL PE 195 strike, RVNL PE 200 strike, RVNL PE 205 strike, RVNL PE 210 strike, All CE , All PE

RVNL 220 PUT PE available expiry dates

RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 19.59 on 28 Sep 2026
PUT opened at 18.95 and traded inside a Low-High range of 17.46-19.80 as on 28 Mon Sep 2026

The underlying equity is trading at 202.75 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for PUT (PE) of strike 220 is 440,825

Munafa analysis RVNL 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	202.75	19.59	18.95	19.80	17.46	18	848,588,125	15.1%
25 Fri Sep	207.00	16.49	15.93	17.33	15.59	3	737,419,375	10.6%
24 Thu Sep	206.00	16.00	13.01	17.09	13.01	36	667,012,500	2.3%
23 Wed Sep	211.77	11.75	12.50	12.50	10.80	-3	652,190,000	14.3%
22 Tue Sep	211.15	12.20	12.80	13.75	11.56	-13	570,666,250	3.4%
21 Mon Sep	209.71	14.04	11.00	14.37	11.00	2	552,138,125	7.2%

Charts for RVNL 220 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis