RVNL 210 CE (CALL) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 210 CE is trading at ₹ 17.11 on 9:10am 31 Fri Jul 2026

10 minute average: ₹ 16.88 - Current price of RVNL 210 CE is higher than this average.
30 minute average: ₹ 16.63 - Current price of RVNL 210 CE is higher than this average.
Hourly average: ₹ 16.84 - Current price of RVNL 210 CE is higher than this average.
Day open: ₹ 16.11
Day range: 16.11 - 17.13
Open Interest: 100100 (1.001 L)

Munafa Value: 80 - This score indicates that the option of RVNL 210 CE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1925

Spot price of RVNL: 223.900 as on 31 Fri Jul 9:15am
Day open: 223.950 Range: 223.830 to 223.950

Option Price: RVNL CE 210 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	17.11	100100	16.11	17.13	16.11
3:30pm	17.13	98175	16.11	17.13	16.11
3:29pm	17.13	98175	16.11	17.13	16.11
3:28pm	17.13	98175	16.11	17.13	16.11
3:27pm	17.13	98175	16.11	17.13	16.11
3:26pm	17.13	98175	16.11	17.13	16.11
3:24pm	16.50	94325	16.11	16.77	16.11
3:23pm	16.50	94325	16.11	16.77	16.11
3:22pm	16.50	94325	16.11	16.77	16.11
3:21pm	16.50	94325	16.11	16.77	16.11

option chart RVNL CE 210 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 210 CE CALL today?: Premium of RVNL 210 CE is 17.11 on 30 Jul 2026 CALL opened at 16.11 and traded inside a Low-High range of 16.11-17.13 today. Please click here table for more current prices.
What is open interest of RVNL 210 CALL CE today?: Open Interest of RVNL 210 CE is 100100 today. This has changed 7700.00 from previous day.
What is underlying price of RVNL 210 CE CALL today?: Underlying price of RVNL 210 CE CALL is 222.88 today.
What is lot size of RVNL 210 CALL CE today?: Lot size of RVNL 210 CALL CE is 1925.00
Is RVNL 210 CE CALL ITM or OTM or ATM?: RVNL 210 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 210 CE (CALL) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 222.88

RVNL CALL CE available options strikes

RVNL CE 215 strike, RVNL CE 220 strike, RVNL CE 225 strike, RVNL CE 230 strike, All CE , All PE

RVNL 210 CALL CE available expiry dates

RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry

RVNL 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 17.11 on 30 Jul 2026
CALL opened at 16.11 and traded inside a Low-High range of 16.11-17.13 as on 30 Thu Jul 2026

The underlying equity is trading at 222.88 which means that CALL of strike 210 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 210 is 100,100

Price action analysis of 210 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 210 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	222.88	17.11	16.11	17.13	16.11	-8	152,652,500	8.3%
29 Wed Jul	224.83	18.65	18.60	21.21	18.60	13	140,910,000	108.7%
28 Tue Jul	221.34	16.50	17.50	17.51	15.99	-7	67,519,375	109.1%
27 Mon Jul	223.95	17.90	22.00	22.01	17.29	-0	32,291,875	10%
24 Fri Jul	224.53	18.00	15.00	18.00	14.78	4	29,356,250	0%
23 Thu Jul	224.13	17.25	13.32	18.25	13.32	6	29,356,250	42.9%

Charts for RVNL 210 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis