ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RVNL SPOT Price: 222.88 as on 30 Jul, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 225.55
Target up: 224.22
Target up: 223.67
Target up: 223.11
Target down: 221.78
Target down: 221.23
Target down: 220.67

Date Close Open High Low Volume
30 Thu Jul 2026222.88224.00224.45222.013 M
29 Wed Jul 2026224.83224.20228.40224.0110.09 M
28 Tue Jul 2026221.34224.49224.49220.163.46 M
27 Mon Jul 2026223.95226.03227.60223.563.97 M
24 Fri Jul 2026224.53221.90225.98220.845.2 M
23 Thu Jul 2026224.13221.61226.20221.213.96 M
22 Wed Jul 2026223.11225.00225.51222.103.03 M
21 Tue Jul 2026225.26226.00228.37223.643.47 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 240 250 230 These will serve as resistance

Maximum PUT writing has been for strikes: 220 250 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 220 250 190

Put to Call Ratio (PCR) has decreased for strikes: 250 190 220

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202617.20-18.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20269.00120%18.69--
Wed 29 Jul, 202611.1066.67%18.69--
Tue 28 Jul, 20269.900%18.69--
Mon 27 Jul, 20269.900%18.69--
Fri 24 Jul, 202616.100%18.69--
Thu 23 Jul, 202616.100%18.69--
Wed 22 Jul, 202616.100%18.69--
Tue 21 Jul, 202616.100%18.69--
Mon 20 Jul, 202616.100%18.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202613.18-24.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20265.809.47%23.80--
Wed 29 Jul, 20266.69206.45%23.80--
Tue 28 Jul, 20265.65181.82%23.80--
Mon 27 Jul, 20266.051000%23.80--
Fri 24 Jul, 20268.800%23.80--
Thu 23 Jul, 20268.800%23.80--
Wed 22 Jul, 20268.800%23.80--
Tue 21 Jul, 20268.800%23.80--
Mon 20 Jul, 20268.800%23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20269.95-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20263.8816.85%30.3340%0.2
Wed 29 Jul, 20264.27-29.00-0.17
Tue 28 Jul, 202619.23-29.57--
Mon 27 Jul, 202619.23-29.57--
Fri 24 Jul, 202619.23-29.57--
Thu 23 Jul, 202619.23-29.57--
Wed 22 Jul, 202619.23-29.57--
Tue 21 Jul, 202619.23-29.57--
Mon 20 Jul, 202619.23-29.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20262.200%39.75-2
Wed 29 Jul, 20262.20-35.93--
Tue 28 Jul, 202615.75-35.93--
Mon 27 Jul, 202615.75-35.93--
Fri 24 Jul, 202615.75-35.93--
Thu 23 Jul, 202615.75-35.93--
Wed 22 Jul, 202615.75-35.93--
Tue 21 Jul, 202615.75-35.93--
Mon 20 Jul, 202615.75-35.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202612.80-48.25150%-
Tue 28 Jul, 202612.80-47.000%-
Mon 27 Jul, 202612.80-47.000%-
Fri 24 Jul, 202612.80-47.00--
Thu 23 Jul, 202612.80-42.83--
Wed 22 Jul, 202612.80-42.83--
Tue 21 Jul, 202612.80-42.83--
Mon 20 Jul, 202612.80-42.83--
Fri 17 Jul, 202612.80-42.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202610.36-50.24--
Tue 28 Jul, 202610.36-50.24--
Mon 27 Jul, 202610.36-50.24--
Fri 24 Jul, 202610.36-50.24--
Thu 23 Jul, 202610.36-50.24--
Wed 22 Jul, 202610.36-50.24--
Tue 21 Jul, 202610.36-50.24--
Mon 20 Jul, 202610.36-50.24--
Fri 17 Jul, 202610.36-50.24--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202615.950%11.3041.18%4
Wed 29 Jul, 202615.95-10.26750%2.83
Tue 28 Jul, 202633.45-11.30100%-
Mon 27 Jul, 202633.45-14.25--
Fri 24 Jul, 202633.45-14.25--
Thu 23 Jul, 202633.45-14.25--
Wed 22 Jul, 202633.45-14.25--
Tue 21 Jul, 202633.45-14.25--
Mon 20 Jul, 202633.45-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202622.07-13.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202639.56-7.03--
Wed 29 Jul, 202639.56-10.51--
Tue 28 Jul, 202639.56-10.51--
Mon 27 Jul, 202639.56-10.51--
Fri 24 Jul, 202639.56-10.51--
Thu 23 Jul, 202639.56-10.51--
Wed 22 Jul, 202639.56-10.51--
Tue 21 Jul, 202639.56-10.51--
Mon 20 Jul, 202639.56-10.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202627.85-9.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202646.36-4.40100%-
Wed 29 Jul, 202646.36-3.510%-
Tue 28 Jul, 202646.36-5.220%-
Mon 27 Jul, 202646.36-5.22100%-
Fri 24 Jul, 202646.36-7.460%-
Thu 23 Jul, 202646.36-7.460%-
Wed 22 Jul, 202646.36-7.460%-
Tue 21 Jul, 202646.36-7.460%-
Mon 20 Jul, 202646.36-7.460%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202636.780%5.000%1
Wed 29 Jul, 202636.78-5.000%1
Tue 28 Jul, 202653.80-5.000%-
Mon 27 Jul, 202653.80-5.00--
Fri 24 Jul, 202653.80-5.06--
Thu 23 Jul, 202653.80-5.06--
Wed 22 Jul, 202653.80-5.06--
Tue 21 Jul, 202653.80-5.06--
Mon 20 Jul, 202653.80-5.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202661.84-3.25--
Wed 29 Jul, 202661.84-3.25--
Tue 28 Jul, 202661.84-3.25--
Mon 27 Jul, 202661.84-3.25--
Fri 24 Jul, 202661.84-3.25--
Thu 23 Jul, 202661.84-3.25--
Wed 22 Jul, 202661.84-3.25--
Tue 21 Jul, 202661.84-3.25--
Mon 20 Jul, 202661.84-3.25--

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top