ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1925

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RVNL SPOT Price: 204.90 as on 11 Sep, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 206.93
Target up: 206.42
Target up: 205.91
Target down: 203.98
Target down: 203.47
Target down: 202.96
Target down: 201.03

Date Close Open High Low Volume
11 Fri Sep 2026204.90204.50204.99202.043.82 M
10 Thu Sep 2026205.60208.00211.25205.005.01 M
09 Wed Sep 2026207.00206.82209.45206.113.17 M
08 Tue Sep 2026207.50210.05211.30207.002.88 M
07 Mon Sep 2026210.05215.08216.45209.3612.21 M
04 Fri Sep 2026212.49211.00214.18209.626.29 M
03 Thu Sep 2026209.30207.20211.52207.204.06 M
02 Wed Sep 2026206.00207.00207.00203.833.8 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 230 220 210 These will serve as resistance

Maximum PUT writing has been for strikes: 220 230 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 280 180 190

Put to Call Ratio (PCR) has decreased for strikes: 205 170 200 220

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.08119.22%4.92-0.79%0.45
Thu 10 Sep, 20265.9041.48%4.8114.45%0.98
Tue 08 Sep, 20266.9527.27%4.29-7.32%1.22
Mon 07 Sep, 20269.0913.49%3.2616.87%1.67
Fri 04 Sep, 202610.533.28%2.6818.9%1.62
Thu 03 Sep, 20268.820%3.829.55%1.41
Wed 02 Sep, 20267.39216.88%5.1725.1%1.29
Tue 01 Sep, 20268.3779.07%4.6212.05%3.26
Mon 31 Aug, 202610.21115%3.8315.46%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.09-1.49%7.95-8.84%0.45
Thu 10 Sep, 20263.7220.28%7.70-4.46%0.48
Tue 08 Sep, 20264.5518.89%6.8411.42%0.61
Mon 07 Sep, 20266.1156.9%5.4214.67%0.65
Fri 04 Sep, 20267.34-5.6%4.39-13.79%0.89
Thu 03 Sep, 20266.080%6.145.28%0.97
Wed 02 Sep, 20265.0532.66%7.70-6.77%0.92
Tue 01 Sep, 20265.8456.33%7.02-2.6%1.32
Mon 31 Aug, 20267.10126.79%6.0130.51%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.873.11%11.91-1.12%0.43
Thu 10 Sep, 20262.3412.06%11.35-1.11%0.44
Tue 08 Sep, 20262.872.65%10.06-1.5%0.5
Mon 07 Sep, 20264.0240.26%8.259.57%0.52
Fri 04 Sep, 20264.94-2.45%7.1022.3%0.67
Thu 03 Sep, 20264.0526.99%9.112.43%0.54
Wed 02 Sep, 20263.368.06%11.19-3.44%0.66
Tue 01 Sep, 20263.9722.37%10.17-1.95%0.74
Mon 31 Aug, 20264.9265.22%8.460.89%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.189.22%15.97-1.44%0.32
Thu 10 Sep, 20261.503.38%15.42-2.29%0.36
Tue 08 Sep, 20261.861.91%14.29-2.32%0.38
Mon 07 Sep, 20262.6143.96%11.7911.84%0.4
Fri 04 Sep, 20263.23-1.92%10.21-1.14%0.51
Thu 03 Sep, 20262.63-3.08%12.69-0.38%0.51
Wed 02 Sep, 20262.273.78%14.95-0.57%0.49
Tue 01 Sep, 20262.69-9.82%13.86-0.93%0.51
Mon 31 Aug, 20263.3443.01%12.09-2.1%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.782.23%20.35-0.32%0.38
Thu 10 Sep, 20261.025.38%20.08-0.8%0.39
Tue 08 Sep, 20261.23-0.27%18.30-0.8%0.42
Mon 07 Sep, 20261.7011.93%15.90-0.16%0.42
Fri 04 Sep, 20262.07-0.82%14.16-0.79%0.47
Thu 03 Sep, 20261.73-0.22%16.64-0.47%0.47
Wed 02 Sep, 20261.54-5.41%19.09-1.09%0.47
Tue 01 Sep, 20261.83-1.39%17.93-1.68%0.45
Mon 31 Aug, 20262.302.7%16.00-0.61%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.556.62%25.00-0.94%0.3
Thu 10 Sep, 20260.736.15%24.750.85%0.33
Tue 08 Sep, 20260.84-4.13%23.010%0.34
Mon 07 Sep, 20261.1528.1%20.251.34%0.33
Fri 04 Sep, 20261.38-0.67%17.940.29%0.41
Thu 03 Sep, 20261.15-31.84%21.212.56%0.41
Wed 02 Sep, 20261.0616.27%23.722.32%0.27
Tue 01 Sep, 20261.2823.11%22.721.02%0.31
Mon 31 Aug, 20261.5718.48%20.3810.96%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.446.95%31.10-1.56%0.09
Thu 10 Sep, 20260.56-3.36%28.9118.52%0.09
Tue 08 Sep, 20260.61-8.1%22.670%0.08
Mon 07 Sep, 20260.797.02%22.670%0.07
Fri 04 Sep, 20260.9212.71%22.670%0.07
Thu 03 Sep, 20260.790.78%22.670%0.08
Wed 02 Sep, 20260.743.23%22.670%0.08
Tue 01 Sep, 20260.8914.6%22.670%0.09
Mon 31 Aug, 20261.104.64%22.67-1.82%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.380.17%36.570%0.26
Thu 10 Sep, 20260.46-5.76%34.46-1.29%0.26
Tue 08 Sep, 20260.49-0.48%32.600.65%0.25
Mon 07 Sep, 20260.577.62%29.800.32%0.25
Fri 04 Sep, 20260.673%26.59-0.96%0.26
Thu 03 Sep, 20260.603.47%29.86-0.32%0.27
Wed 02 Sep, 20260.563.79%34.000%0.28
Tue 01 Sep, 20260.667.21%31.50-0.32%0.3
Mon 31 Aug, 20260.793.68%29.250.32%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.291.83%29.740%0.18
Thu 10 Sep, 20260.37176.58%29.740%0.19
Tue 08 Sep, 20260.37-5.39%29.740%0.51
Mon 07 Sep, 20260.4013.61%29.740%0.49
Fri 04 Sep, 20260.48-28.64%33.330%0.55
Thu 03 Sep, 20260.4327.16%33.330%0.39
Wed 02 Sep, 20260.40-12.43%33.330%0.5
Tue 01 Sep, 20260.551.65%33.330%0.44
Mon 31 Aug, 20260.572.82%33.33-5.81%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.254.14%44.000%0.48
Thu 10 Sep, 20260.318.44%44.00-0.42%0.5
Tue 08 Sep, 20260.302.26%42.47-0.97%0.55
Mon 07 Sep, 20260.314.05%34.930.14%0.56
Fri 04 Sep, 20260.37-1.75%36.96-0.28%0.59
Thu 03 Sep, 20260.33-2.93%42.650%0.58
Wed 02 Sep, 20260.3213.88%42.65-0.27%0.56
Tue 01 Sep, 20260.37-6.34%41.48-0.41%0.64
Mon 31 Aug, 20260.445.65%38.500.41%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.2423.53%49.100%0.08
Thu 10 Sep, 20260.2636%49.100%0.1
Tue 08 Sep, 20260.2370.45%49.100%0.13
Mon 07 Sep, 20260.2537.5%49.100%0.23
Fri 04 Sep, 20260.250%49.100%0.31
Thu 03 Sep, 20260.2528%49.100%0.31
Wed 02 Sep, 20260.290%49.10-9.09%0.4
Tue 01 Sep, 20260.290%41.550%0.44
Mon 31 Aug, 20260.290%41.550%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.1919.55%51.500%0.2
Thu 10 Sep, 20260.2220.04%51.500%0.24
Tue 08 Sep, 20260.2117.75%51.400%0.29
Mon 07 Sep, 20260.203.01%54.000%0.34
Fri 04 Sep, 20260.228.82%54.000%0.35
Thu 03 Sep, 20260.249.67%54.000%0.38
Wed 02 Sep, 20260.22-15.22%54.000%0.41
Tue 01 Sep, 20260.260.71%41.030%0.35
Mon 31 Aug, 20260.270%41.030%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.11-1.05%63.200%0.68
Thu 10 Sep, 20260.18-3.55%63.2015.45%0.67
Tue 08 Sep, 20260.150%60.500%0.56
Mon 07 Sep, 20260.157.65%55.610%0.56
Fri 04 Sep, 20260.170%55.6110%0.6
Thu 03 Sep, 20260.172.23%59.598.7%0.55
Wed 02 Sep, 20260.15-2.19%63.50-1.08%0.51
Tue 01 Sep, 20260.184.57%60.50-3.13%0.51
Mon 31 Aug, 20260.181.16%57.60-1.03%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.10-11.09%74.37-0.2%1.16
Thu 10 Sep, 20260.150%67.280%1.04
Tue 08 Sep, 20260.140%67.280%1.04
Mon 07 Sep, 20260.140.21%67.280%1.04
Fri 04 Sep, 20260.100%67.280%1.04
Thu 03 Sep, 20260.11-0.42%68.450%1.04
Wed 02 Sep, 20260.14-1.24%68.450%1.03
Tue 01 Sep, 20260.120%68.450%1.02
Mon 31 Aug, 20260.12-0.61%68.450%1.02

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.9243%2.921%2.31
Thu 10 Sep, 20268.9027.92%2.87-9.16%3.26
Tue 08 Sep, 202610.1213.74%2.533.37%4.6
Mon 07 Sep, 202612.688.76%1.95-3.26%5.06
Fri 04 Sep, 202614.493.74%1.52-5.4%5.69
Thu 03 Sep, 202612.33-7.88%2.411.3%6.24
Wed 02 Sep, 202610.5356.15%3.252.04%5.67
Tue 01 Sep, 202611.7417.12%2.9110.81%8.68
Mon 31 Aug, 202613.254.72%2.4812.36%9.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.452.5%1.5524.18%7.39
Thu 10 Sep, 202612.532.56%1.5917.87%6.1
Tue 08 Sep, 202613.9862.5%1.492.99%5.31
Mon 07 Sep, 202618.610%1.08-14.83%8.38
Fri 04 Sep, 202618.619.09%0.89-4.07%9.83
Thu 03 Sep, 202614.130%1.4418.27%11.18
Wed 02 Sep, 202614.13144.44%1.9992.59%9.45
Tue 01 Sep, 202621.510%1.7936.71%12
Mon 31 Aug, 202621.510%1.482.6%8.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.270%0.872.93%20.32
Thu 10 Sep, 202618.270%0.89-2.34%19.74
Tue 08 Sep, 202618.0018.75%0.8013.27%20.21
Mon 07 Sep, 202620.91-5.88%0.6619.79%21.19
Fri 04 Sep, 202623.50-5.56%0.5015.98%16.65
Thu 03 Sep, 202620.5980%0.83-1.21%13.56
Wed 02 Sep, 202618.4066.67%1.2248.8%24.7
Tue 01 Sep, 202626.770%1.116.41%27.67
Mon 31 Aug, 202626.770%0.9567.74%26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202642.05-0.55--
Thu 10 Sep, 202642.05-3.78--
Tue 08 Sep, 202642.05-3.78--
Mon 07 Sep, 202642.05-3.78--
Fri 04 Sep, 202642.05-3.78--
Thu 03 Sep, 202642.05-3.78--
Wed 02 Sep, 202642.05-3.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202631.570%0.303.28%63
Thu 10 Sep, 202631.570%0.326.09%61
Tue 08 Sep, 202631.570%0.2615%57.5
Mon 07 Sep, 202631.570%0.222.04%50
Fri 04 Sep, 202631.570%0.16-1.01%49
Thu 03 Sep, 202631.570%0.25-26.12%49.5
Wed 02 Sep, 202631.570%0.4725.23%67
Tue 01 Sep, 202631.570%0.49181.58%53.5
Mon 31 Aug, 202631.57-60%0.3931.03%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202634.9850%0.05-12.5%2.33
Thu 10 Sep, 202637.920%0.200%4
Tue 08 Sep, 202637.92100%0.200%4
Mon 07 Sep, 202637.250%0.200%8
Fri 04 Sep, 202637.250%0.200%8
Thu 03 Sep, 202637.250%0.200%8
Wed 02 Sep, 202637.250%0.20700%8
Tue 01 Sep, 202638.80-0.30-1

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top