ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1925

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

RVNL SPOT Price: 198.78 as on 06 Oct, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 203.43
Target up: 202.27
Target up: 201.11
Target up: 198.87
Target down: 197.71
Target down: 196.55
Target down: 194.31

Date Close Open High Low Volume
06 Tue Oct 2026198.78197.00201.20196.643.15 M
05 Mon Oct 2026196.95198.00199.90195.342.94 M
01 Thu Oct 2026197.00201.50202.45194.056.25 M
30 Wed Sep 2026201.76198.70209.65198.2517.69 M
29 Tue Sep 2026197.90202.00202.00195.327.35 M
28 Mon Sep 2026202.75206.06206.38202.002.55 M
25 Fri Sep 2026207.00206.00207.33203.922.41 M
24 Thu Sep 2026206.00209.75210.10205.262.86 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 220 230 225 These will serve as resistance

Maximum PUT writing has been for strikes: 230 215 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 215 220 260

Put to Call Ratio (PCR) has decreased for strikes: 200 280 190 170

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.71-10.09%2.24-85.68%0.71
Mon 28 Sep, 20263.63-19.54%0.24-17.56%4.47
Fri 25 Sep, 20267.31-17.75%0.12-1.88%4.37
Thu 24 Sep, 20265.685.04%0.6034.95%3.66
Wed 23 Sep, 202613.10-8.8%0.16-2.62%2.85
Tue 22 Sep, 202612.36-13.04%0.20-1.98%2.67
Mon 21 Sep, 202610.05-12.21%0.43-2.72%2.37
Fri 18 Sep, 202610.43-25.06%0.684.17%2.14
Thu 17 Sep, 20265.172.46%2.90-0.44%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.06-40.08%6.65-40.59%0.85
Mon 28 Sep, 20261.09-38.28%2.70-38.23%0.85
Fri 25 Sep, 20263.17-36.95%1.05-6.3%0.85
Thu 24 Sep, 20262.78-1.3%2.41-64.35%0.57
Wed 23 Sep, 20268.01-10.58%0.47-8.5%1.59
Tue 22 Sep, 20267.91-6.63%0.62-7.52%1.55
Mon 21 Sep, 20265.97-4.27%1.29135.16%1.57
Fri 18 Sep, 20266.54-48.08%1.7413.36%0.64
Thu 17 Sep, 20262.74-4.56%5.42-3.77%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.06-42.41%11.61-28.29%0.74
Mon 28 Sep, 20260.21-22.9%6.85-27.5%0.59
Fri 25 Sep, 20260.99-24.47%3.75-31.41%0.63
Thu 24 Sep, 20261.2121.69%5.68-20.88%0.69
Wed 23 Sep, 20264.10-22.95%1.59-5.93%1.07
Tue 22 Sep, 20264.19-23.96%1.99-2.3%0.87
Mon 21 Sep, 20263.1611.13%3.4334.72%0.68
Fri 18 Sep, 20263.69-28.86%3.7918.93%0.56
Thu 17 Sep, 20261.3916.06%9.13-10.77%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-48.51%16.52-15.66%0.78
Mon 28 Sep, 20260.08-28.37%11.65-7.18%0.48
Fri 25 Sep, 20260.39-30.79%8.29-3.22%0.37
Thu 24 Sep, 20260.5216.78%10.21-8.67%0.26
Wed 23 Sep, 20261.78-17.75%4.23-3.15%0.34
Tue 22 Sep, 20261.97-11.96%4.676.89%0.29
Mon 21 Sep, 20261.5549.46%6.694.52%0.24
Fri 18 Sep, 20261.909.58%6.68-6.72%0.34
Thu 17 Sep, 20260.79-0.19%13.30-2.44%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-32.92%22.78-25.09%0.37
Mon 28 Sep, 20260.07-13.36%16.78-16.37%0.33
Fri 25 Sep, 20260.16-9.77%13.38-9.07%0.35
Thu 24 Sep, 20260.26-14.45%15.09-8.08%0.34
Wed 23 Sep, 20260.74-8.92%8.25-10.47%0.32
Tue 22 Sep, 20260.88-8.46%8.73-0.88%0.33
Mon 21 Sep, 20260.76-4.62%10.89-2.48%0.3
Fri 18 Sep, 20261.05-25.98%10.89-7.19%0.29
Thu 17 Sep, 20260.504.48%18.05-2.63%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-29.82%27.00-19.74%0.41
Mon 28 Sep, 20260.05-23.46%21.94-15.8%0.36
Fri 25 Sep, 20260.11-15.44%17.90-15.63%0.33
Thu 24 Sep, 20260.17-6.38%19.84-17.14%0.33
Wed 23 Sep, 20260.36-8.73%12.74-7.24%0.37
Tue 22 Sep, 20260.45-8.52%13.102.72%0.37
Mon 21 Sep, 20260.409.81%14.83-1.78%0.33
Fri 18 Sep, 20260.574.91%15.52-6.34%0.36
Thu 17 Sep, 20260.341.38%22.78-1.8%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-39.97%30.90-13.96%0.5
Mon 28 Sep, 20260.02-19.56%26.56-8.47%0.35
Fri 25 Sep, 20260.08-7.78%22.93-12.82%0.31
Thu 24 Sep, 20260.14-10.87%24.95-0.26%0.32
Wed 23 Sep, 20260.22-6.65%18.00-2.64%0.29
Tue 22 Sep, 20260.29-4.06%18.07-2.81%0.28
Mon 21 Sep, 20260.26-4.37%19.70-0.37%0.27
Fri 18 Sep, 20260.381.63%20.10-1.08%0.26
Thu 17 Sep, 20260.29-4.78%27.68-4.16%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-23.75%37.24-26.32%0.21
Mon 28 Sep, 20260.01-14.43%32.13-5%0.22
Fri 25 Sep, 20260.03-19.74%28.21-3.23%0.2
Thu 24 Sep, 20260.11-9.09%28.800%0.16
Wed 23 Sep, 20260.15-11.06%23.430%0.15
Tue 22 Sep, 20260.19-10.82%24.000%0.13
Mon 21 Sep, 20260.20-5.72%24.00-1.59%0.12
Fri 18 Sep, 20260.274.49%38.750%0.11
Thu 17 Sep, 20260.23-7.76%38.750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-19.52%42.00-33.8%0.35
Mon 28 Sep, 20260.03-19.94%36.42-8.09%0.43
Fri 25 Sep, 20260.02-9.39%33.01-3.69%0.37
Thu 24 Sep, 20260.08-10.82%33.70-6.15%0.35
Wed 23 Sep, 20260.11-12.12%27.10-6.47%0.34
Tue 22 Sep, 20260.16-4.13%29.15-1.07%0.31
Mon 21 Sep, 20260.16-0.54%30.53-2.09%0.31
Fri 18 Sep, 20260.21-4.24%29.25-1.03%0.31
Thu 17 Sep, 20260.19-5.75%37.63-1.36%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010.64%46.00-11.11%0.36
Mon 28 Sep, 20260.01-35%41.94-20.25%0.4
Fri 25 Sep, 20260.03-21.31%39.50-1.25%0.33
Thu 24 Sep, 20260.07-0.65%35.880%0.26
Wed 23 Sep, 20260.09-0.32%35.880%0.26
Tue 22 Sep, 20260.13-2.84%35.880%0.26
Mon 21 Sep, 20260.13-1.86%35.880%0.25
Fri 18 Sep, 20260.197.31%46.020%0.25
Thu 17 Sep, 20260.199.45%46.020%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-6.08%52.40-13.88%0.53
Mon 28 Sep, 20260.02-21.52%46.75-19.95%0.58
Fri 25 Sep, 20260.035.87%43.09-20.97%0.57
Thu 24 Sep, 20260.06-2.79%44.25-4.62%0.76
Wed 23 Sep, 20260.07-7.26%36.90-5.03%0.78
Tue 22 Sep, 20260.09-4.8%37.62-2.99%0.76
Mon 21 Sep, 20260.11-3.39%40.45-3.64%0.74
Fri 18 Sep, 20260.13-8.58%40.23-3.37%0.75
Thu 17 Sep, 20260.14-12.73%50.97-1.02%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%50.300%0.29
Mon 28 Sep, 20260.01-70.42%50.30-40%0.29
Fri 25 Sep, 20260.02-34.86%49.100%0.14
Thu 24 Sep, 20260.06-0.91%49.100%0.09
Wed 23 Sep, 20260.06-5.98%49.100%0.09
Tue 22 Sep, 20260.075.41%49.100%0.09
Mon 21 Sep, 20260.080%49.100%0.09
Fri 18 Sep, 20260.150%49.100%0.09
Thu 17 Sep, 20260.150%49.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-10.92%62.00-6.25%0.36
Mon 28 Sep, 20260.02-47.41%57.00-12.73%0.34
Fri 25 Sep, 20260.02-12.34%53.10-20.29%0.2
Thu 24 Sep, 20260.04-2.84%54.00-2.13%0.22
Wed 23 Sep, 20260.05-40.3%46.40-0.7%0.22
Tue 22 Sep, 20260.070.76%47.97-2.07%0.13
Mon 21 Sep, 20260.085.72%54.270%0.14
Fri 18 Sep, 20260.1027.82%54.270%0.15
Thu 17 Sep, 20260.144%58.50-0.68%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-11.5%71.50-17.82%0.42
Mon 28 Sep, 20260.02-5.44%67.01-10.62%0.45
Fri 25 Sep, 20260.0227.81%63.00-11.02%0.47
Thu 24 Sep, 20260.04-7.88%64.000%0.68
Wed 23 Sep, 20260.044.1%57.000%0.63
Tue 22 Sep, 20260.06-2.99%59.00-0.78%0.65
Mon 21 Sep, 20260.071.52%60.930%0.64
Fri 18 Sep, 20260.082.06%71.650%0.65
Thu 17 Sep, 20260.10-3.48%71.650%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0133.45%81.51-23.08%0.51
Mon 28 Sep, 20260.02-9.65%76.72-37.94%0.88
Fri 25 Sep, 20260.04-12.15%73.00-10.56%1.28
Thu 24 Sep, 20260.02-4.07%74.40-6.51%1.26
Wed 23 Sep, 20260.02-0.81%67.50-4.99%1.29
Tue 22 Sep, 20260.03-6.53%68.40-0.99%1.35
Mon 21 Sep, 20260.04-0.75%69.35-0.59%1.27
Fri 18 Sep, 20260.05-1.96%69.65-0.59%1.27
Thu 17 Sep, 20260.08-0.49%80.00-0.19%1.25

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.60-18.92%0.03-37.33%0.87
Mon 28 Sep, 20268.40-2.63%0.07-5.5%1.13
Fri 25 Sep, 202612.000%0.05-5.21%1.16
Thu 24 Sep, 202614.000%0.2215.6%1.23
Wed 23 Sep, 202617.75-0.75%0.0911.02%1.06
Tue 22 Sep, 202617.671.52%0.09-24.18%0.95
Mon 21 Sep, 202614.50-3.3%0.17-23.69%1.27
Fri 18 Sep, 202614.73-16.77%0.2821.61%1.61
Thu 17 Sep, 20268.759.33%1.4312.11%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.000%0.01-29.71%5.6
Mon 28 Sep, 202614.00-3.23%0.02-24.37%7.97
Fri 25 Sep, 202622.210%0.022.27%10.19
Thu 24 Sep, 202622.210%0.10-4.33%9.97
Wed 23 Sep, 202622.210%0.06-2.12%10.42
Tue 22 Sep, 202622.21-3.13%0.05-14.29%10.65
Mon 21 Sep, 202620.75-8.57%0.09-28.7%12.03
Fri 18 Sep, 202618.76-2.78%0.16-6.74%15.43
Thu 17 Sep, 202613.0838.46%0.67-0.34%16.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202642.05-0.01-50%-
Mon 28 Sep, 202642.05-0.021.75%-
Fri 25 Sep, 202642.05-0.03-5%-
Thu 24 Sep, 202642.05-0.06-7.69%-
Wed 23 Sep, 202642.05-0.050%-
Tue 22 Sep, 202642.05-0.050%-
Mon 21 Sep, 202642.05-0.050%-
Fri 18 Sep, 202642.05-0.13-28.57%-
Thu 17 Sep, 202642.05-0.37-9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.95-25%0.01-2.25%29
Mon 28 Sep, 202624.51-50%0.02-18.35%22.25
Fri 25 Sep, 202627.22-11.11%0.01-6.03%13.63
Thu 24 Sep, 202625.2012.5%0.05-21.62%12.89
Wed 23 Sep, 202628.000%0.02-26%18.5
Tue 22 Sep, 202628.000%0.04-5.66%25
Mon 21 Sep, 202628.000%0.05-0.47%26.5
Fri 18 Sep, 202628.0014.29%0.08-11.62%26.63
Thu 17 Sep, 202619.500%0.267.11%34.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.91-50%2.15--
Mon 28 Sep, 202624.300%2.15--
Fri 25 Sep, 202624.300%2.15--
Thu 24 Sep, 202624.300%2.15--
Wed 23 Sep, 202624.300%2.15--
Tue 22 Sep, 202624.300%2.15--
Mon 21 Sep, 202624.300%2.15--
Fri 18 Sep, 202624.300%2.15--
Thu 17 Sep, 202624.300%2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.670%0.01-29.9%22.67
Mon 28 Sep, 202635.00-50%0.021.04%32.33
Fri 25 Sep, 202636.190%0.03-1.03%16
Thu 24 Sep, 202636.190%0.03-6.73%16.17
Wed 23 Sep, 202636.190%0.0230%17.33
Tue 22 Sep, 202636.190%0.040%13.33
Mon 21 Sep, 202636.190%0.0426.98%13.33
Fri 18 Sep, 202636.19-33.33%0.073.28%10.5
Thu 17 Sep, 202628.400%0.1441.86%6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202679.38-1.10--
Mon 28 Sep, 202679.38-1.10--
Fri 25 Sep, 202679.38-1.10--
Thu 24 Sep, 202679.38-1.10--
Wed 23 Sep, 202679.38-1.10--
Tue 22 Sep, 202679.38-1.10--
Mon 21 Sep, 202679.38-1.10--
Fri 18 Sep, 202679.38-1.10--
Thu 17 Sep, 202679.38-1.10--

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top