ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1925

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RVNL SPOT Price: 210.05 as on 07 Sep, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 219.04
Target up: 214.55
Target up: 213.25
Target up: 211.95
Target down: 207.46
Target down: 206.16
Target down: 204.86

Date Close Open High Low Volume
07 Mon Sep 2026210.05215.08216.45209.3612.21 M
04 Fri Sep 2026212.49211.00214.18209.626.29 M
03 Thu Sep 2026209.30207.20211.52207.204.06 M
02 Wed Sep 2026206.00207.00207.00203.833.8 M
01 Tue Sep 2026208.38210.21212.23208.003.5 M
31 Mon Aug 2026210.00214.00214.21209.503.63 M
28 Fri Aug 2026214.22217.00217.10214.002.94 M
27 Thu Aug 2026216.00220.87221.80215.114.59 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 240 250 230 These will serve as resistance

Maximum PUT writing has been for strikes: 220 190 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 210 240 220

Put to Call Ratio (PCR) has decreased for strikes: 250 230 220 240

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20267.45-10.59-0.25
Fri 04 Sep, 202619.72-14.08--
Thu 03 Sep, 202619.72-14.08--
Wed 02 Sep, 202619.72-14.08--
Tue 01 Sep, 202619.72-14.08--
Mon 31 Aug, 202619.72-14.08--
Fri 28 Aug, 202619.72-14.08--
Thu 27 Aug, 202619.72-14.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20265.9412%13.000.95%3.79
Fri 04 Sep, 20266.00-3.85%12.500%4.2
Thu 03 Sep, 20265.4530%16.550%4.04
Wed 02 Sep, 20264.7217.65%16.559.38%5.25
Tue 01 Sep, 20265.50112.5%15.207.87%5.65
Mon 31 Aug, 20266.1033.33%13.500%11.13
Fri 28 Aug, 20267.80200%11.401.14%14.83
Thu 27 Aug, 20268.80100%11.9031.34%44
Wed 26 Aug, 202611.500%7.7017.54%67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20264.0820%19.34--
Fri 04 Sep, 20263.400%19.34--
Thu 03 Sep, 20263.400%19.34--
Wed 02 Sep, 20263.40400%19.34--
Tue 01 Sep, 20264.500%19.34--
Mon 31 Aug, 20264.50-19.34--
Fri 28 Aug, 202615.09-19.34--
Thu 27 Aug, 202615.09-19.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20263.1053.06%18.300%0.33
Fri 04 Sep, 20263.5025.64%18.304.17%0.51
Thu 03 Sep, 20263.3518.18%20.354.35%0.62
Wed 02 Sep, 20263.040%25.004.55%0.7
Tue 01 Sep, 20263.493.13%21.604.76%0.67
Mon 31 Aug, 20263.500%20.0016.67%0.66
Fri 28 Aug, 20264.4060%17.500%0.56
Thu 27 Aug, 20265.09100%17.5028.57%0.9
Wed 26 Aug, 20266.05400%11.78100%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202611.34-25.49--
Fri 04 Sep, 202611.34-25.49--
Thu 03 Sep, 202611.34-25.49--
Wed 02 Sep, 202611.34-25.49--
Tue 01 Sep, 202611.34-25.49--
Mon 31 Aug, 202611.34-25.49--
Fri 28 Aug, 202611.34-25.49--
Thu 27 Aug, 202611.34-25.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20261.7329.58%29.900%0.01
Fri 04 Sep, 20261.938.4%29.90-50%0.01
Thu 03 Sep, 20261.8511.02%29.000%0.02
Wed 02 Sep, 20261.566.31%30.000%0.02
Tue 01 Sep, 20261.938.82%30.00100%0.02
Mon 31 Aug, 20262.3018.6%29.00-0.01
Fri 28 Aug, 20262.701128.57%30.43--
Thu 27 Aug, 20262.84250%30.43--
Wed 26 Aug, 20265.15100%30.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20268.38-32.42--
Fri 04 Sep, 20268.38-32.42--
Thu 03 Sep, 20268.38-32.42--
Wed 02 Sep, 20268.38-32.42--
Tue 01 Sep, 20268.38-32.42--
Mon 31 Aug, 20268.38-32.42--
Fri 28 Aug, 20268.38-32.42--
Thu 27 Aug, 20268.38-32.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20261.3219.05%42.250%0.14
Fri 04 Sep, 20261.45-1.18%42.250%0.17
Thu 03 Sep, 20261.2113.33%42.250%0.16
Wed 02 Sep, 20261.352.74%42.25250%0.19
Tue 01 Sep, 20261.2014.06%38.83-0.05
Mon 31 Aug, 20261.3212.28%37.16--
Fri 28 Aug, 20261.6950%37.16--
Thu 27 Aug, 20261.9122.58%37.16--
Wed 26 Aug, 20262.12244.44%37.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20269.70-52.500%-
Fri 04 Sep, 20269.70-52.500%-
Thu 03 Sep, 20269.70-52.500%-
Wed 02 Sep, 20269.70-52.50--
Tue 01 Sep, 20269.70-44.45--
Mon 31 Aug, 20269.70-44.45--
Fri 28 Aug, 20269.70-44.45--
Thu 27 Aug, 20269.70-44.45--
Wed 26 Aug, 20269.70-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20267.62-52.22--
Tue 25 Aug, 20267.62-52.22--
Mon 24 Aug, 20267.62-52.22--
Fri 21 Aug, 20267.62-52.22--
Thu 20 Aug, 20267.62-52.22--
Wed 19 Aug, 20267.62-52.22--
Tue 18 Aug, 20267.62-52.22--
Mon 17 Aug, 20267.62-52.22--
Fri 14 Aug, 20267.62-52.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.93-60.39--
Tue 25 Aug, 20265.93-60.39--
Mon 24 Aug, 20265.93-60.39--
Fri 21 Aug, 20265.93-60.39--
Thu 20 Aug, 20265.93-60.39--
Wed 19 Aug, 20265.93-60.39--
Tue 18 Aug, 20265.93-60.39--
Mon 17 Aug, 20265.93-60.39--
Fri 14 Aug, 20265.93-60.39--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20269.3516.67%7.8621.74%2
Fri 04 Sep, 202611.250%7.1064.29%1.92
Thu 03 Sep, 20269.50200%8.66133.33%1.17
Wed 02 Sep, 20268.30100%11.00500%1.5
Tue 01 Sep, 202613.000%9.50-0.5
Mon 31 Aug, 202613.000%14.22--
Fri 28 Aug, 202613.00-14.22--
Thu 27 Aug, 202628.71-14.22--
Wed 26 Aug, 202628.71-14.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202625.29-9.75--
Fri 04 Sep, 202625.29-9.75--
Thu 03 Sep, 202625.29-9.75--
Wed 02 Sep, 202625.29-9.75--
Tue 01 Sep, 202625.29-9.75--
Mon 31 Aug, 202625.29-9.75--
Fri 28 Aug, 202625.29-9.75--
Thu 27 Aug, 202625.29-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202615.000%4.1066.67%1.43
Fri 04 Sep, 202614.060%3.819.09%0.86
Thu 03 Sep, 202614.060%4.42-8.33%0.79
Wed 02 Sep, 202614.067.69%5.429.09%0.86
Tue 01 Sep, 202626.500%4.8522.22%0.85
Mon 31 Aug, 202626.500%4.1650%0.69
Fri 28 Aug, 202626.500%3.50100%0.46
Thu 27 Aug, 202626.500%3.5050%0.23
Wed 26 Aug, 202626.50-2.00100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202631.81-2.620%-
Fri 04 Sep, 202631.81-2.62--
Thu 03 Sep, 202631.81-6.38--
Wed 02 Sep, 202631.81-6.38--
Tue 01 Sep, 202631.81-6.38--
Mon 31 Aug, 202631.81-6.38--
Fri 28 Aug, 202631.81-6.38--
Thu 27 Aug, 202631.81-6.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202641.33-1.8326.67%-
Fri 04 Sep, 202641.33-1.82--
Thu 03 Sep, 202641.33-7.14--
Wed 02 Sep, 202641.33-7.14--
Tue 01 Sep, 202641.33-7.14--
Mon 31 Aug, 202641.33-7.14--
Fri 28 Aug, 202641.33-7.14--
Thu 27 Aug, 202641.33-7.14--
Wed 26 Aug, 202641.33-7.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202639.21-1.2825.93%-
Fri 04 Sep, 202639.21-1.20--
Thu 03 Sep, 202639.21-3.88--
Wed 02 Sep, 202639.21-3.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202648.73-1.100%-
Fri 04 Sep, 202648.73-1.100%-
Thu 03 Sep, 202648.73-1.100%-
Wed 02 Sep, 202648.73-1.100%-
Tue 01 Sep, 202648.73-1.10--
Mon 31 Aug, 202648.73-4.69--
Fri 28 Aug, 202648.73-4.69--
Thu 27 Aug, 202648.73-4.69--
Wed 26 Aug, 202648.73-4.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202643.750%2.90--
Fri 04 Sep, 202643.75-2.90--
Thu 03 Sep, 202656.79-2.90--
Wed 02 Sep, 202656.79-2.90--
Tue 01 Sep, 202656.79-2.90--

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top