ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1925

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RVNL SPOT Price: 201.76 as on 30 Sep, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 214.62
Target up: 211.41
Target up: 208.19
Target up: 203.22
Target down: 200.01
Target down: 196.79
Target down: 191.82

Date Close Open High Low Volume
30 Wed Sep 2026201.76198.70209.65198.2517.69 M
29 Tue Sep 2026197.90202.00202.00195.327.35 M
28 Mon Sep 2026202.75206.06206.38202.002.55 M
25 Fri Sep 2026207.00206.00207.33203.922.41 M
24 Thu Sep 2026206.00209.75210.10205.262.86 M
23 Wed Sep 2026211.77211.80213.86210.452.89 M
22 Tue Sep 2026211.15211.00213.30209.634.05 M
21 Mon Sep 2026209.71214.01214.28209.356.56 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 220 210 260 These will serve as resistance

Maximum PUT writing has been for strikes: 260 200 190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 180 235 240

Put to Call Ratio (PCR) has decreased for strikes: 190 205 215 200

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.7484.73%9.908.7%0.93
Mon 28 Sep, 20266.1458.59%9.0251.89%1.59
Fri 25 Sep, 20268.5748.84%6.9726.95%1.66
Thu 24 Sep, 20268.2082.98%7.3529.46%1.94
Wed 23 Sep, 202612.300%3.9918.35%2.74
Tue 22 Sep, 202612.284.44%4.595.83%2.32
Mon 21 Sep, 202610.19150%5.35281.48%2.29
Fri 18 Sep, 202610.09500%5.29800%1.5
Thu 17 Sep, 20266.280%7.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.318.98%13.234.59%0.5
Mon 28 Sep, 20264.338.11%11.32-0.87%0.52
Fri 25 Sep, 20266.2924.27%9.429.22%0.57
Thu 24 Sep, 20265.9730.22%9.8194.04%0.65
Wed 23 Sep, 20269.052.65%5.9314.74%0.43
Tue 22 Sep, 20269.2330.32%6.61-6.4%0.39
Mon 21 Sep, 20267.8835.74%7.7389.72%0.54
Fri 18 Sep, 20267.796.95%7.67174.36%0.39
Thu 17 Sep, 20264.738.82%11.802.63%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.3149.26%17.1511.69%0.21
Mon 28 Sep, 20263.0423.29%15.8322.22%0.29
Fri 25 Sep, 20264.4522.35%12.60-12.5%0.29
Thu 24 Sep, 20264.20-5.79%13.83-2.7%0.4
Wed 23 Sep, 20266.6361.02%8.35196%0.39
Tue 22 Sep, 20266.9622.92%9.06733.33%0.21
Mon 21 Sep, 20265.76140%10.58200%0.03
Fri 18 Sep, 20265.64700%10.590%0.03
Thu 17 Sep, 20264.0025%10.590%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.6633.2%21.8530.57%0.31
Mon 28 Sep, 20262.1836.67%19.5915.08%0.32
Fri 25 Sep, 20263.179.75%16.4910.56%0.38
Thu 24 Sep, 20263.0619.01%16.002.27%0.37
Wed 23 Sep, 20264.8519.82%11.7514.29%0.43
Tue 22 Sep, 20265.011.81%12.203.36%0.46
Mon 21 Sep, 20264.2243.1%14.047.19%0.45
Fri 18 Sep, 20264.282.65%13.733.73%0.6
Thu 17 Sep, 20262.4019.58%20.802.29%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.2010.05%25.633.03%0.31
Mon 28 Sep, 20261.5597.03%23.008.2%0.33
Fri 25 Sep, 20262.2921.69%20.5529.79%0.6
Thu 24 Sep, 20262.3020.29%20.609.3%0.57
Wed 23 Sep, 20263.2968.29%15.25514.29%0.62
Tue 22 Sep, 20263.69-4.65%16.6516.67%0.17
Mon 21 Sep, 20263.0979.17%17.40100%0.14
Fri 18 Sep, 20263.01-4%25.600%0.13
Thu 17 Sep, 20261.710%25.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.853.52%30.2930.88%1.21
Mon 28 Sep, 20261.1214.6%28.3711.36%0.96
Fri 25 Sep, 20261.666.62%24.92109.93%0.98
Thu 24 Sep, 20261.6526.89%22.600.67%0.5
Wed 23 Sep, 20262.4213.33%19.30108.33%0.63
Tue 22 Sep, 20262.7422.09%19.7863.64%0.34
Mon 21 Sep, 20262.281.18%21.0015.79%0.26
Fri 18 Sep, 20262.2644.07%20.8911.76%0.22
Thu 17 Sep, 20261.375.36%32.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.651.89%34.20125%0.17
Mon 28 Sep, 20260.88-7.02%31.50100%0.08
Fri 25 Sep, 20261.2162.86%29.70100%0.04
Thu 24 Sep, 20261.30169.23%27.70-0.03
Wed 23 Sep, 20261.73116.67%25.49--
Tue 22 Sep, 20262.00-25.49--
Mon 21 Sep, 202611.34-25.49--
Fri 18 Sep, 202611.34-25.49--
Thu 17 Sep, 202611.34-25.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.3914.81%40.0280.65%0.36
Mon 28 Sep, 20260.631.98%37.3143.08%0.23
Fri 25 Sep, 20260.9425.47%33.0041.3%0.16
Thu 24 Sep, 20260.9817.52%35.5521.05%0.14
Wed 23 Sep, 20261.3439.8%27.3065.22%0.14
Tue 22 Sep, 20261.53-3.92%29.6521.05%0.12
Mon 21 Sep, 20261.3325.15%29.71137.5%0.09
Fri 18 Sep, 20261.2910.88%31.05300%0.05
Thu 17 Sep, 20260.470.68%42.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.1820%45.0016.67%3.5
Mon 28 Sep, 20260.3425%42.50350%3.6
Fri 25 Sep, 20261.150%40.0033.33%1
Thu 24 Sep, 20261.150%32.060%0.75
Wed 23 Sep, 20261.15300%32.06200%0.75
Tue 22 Sep, 20260.88-32.990%1
Mon 21 Sep, 20268.38-44.500%-
Fri 18 Sep, 20268.38-44.500%-
Thu 17 Sep, 20268.38-44.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.2618.5%48.8940.26%1.41
Mon 28 Sep, 20260.3823.9%47.4965.57%1.19
Fri 25 Sep, 20260.597.33%44.7510.24%0.89
Thu 24 Sep, 20260.6128.19%45.182.47%0.87
Wed 23 Sep, 20260.790.68%37.0568.75%1.09
Tue 22 Sep, 20260.96-1.33%37.5015.66%0.65
Mon 21 Sep, 20260.8510.29%40.03418.75%0.55
Fri 18 Sep, 20260.843.03%40.710%0.12
Thu 17 Sep, 20260.450.76%50.0514.29%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0991.67%59.5087.64%1.05
Mon 28 Sep, 20260.18155.12%57.2894.41%1.07
Fri 25 Sep, 20260.31225.64%52.5992.47%1.41
Thu 24 Sep, 20260.3169.57%54.0086%2.38
Wed 23 Sep, 20260.50187.5%46.5031.58%2.17
Tue 22 Sep, 20260.59166.67%48.6090%4.75
Mon 21 Sep, 20260.200%49.2017.65%6.67
Fri 18 Sep, 20260.200%60.320%5.67
Thu 17 Sep, 20260.200%60.3221.43%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20267.62-52.22--
Tue 25 Aug, 20267.62-52.22--
Mon 24 Aug, 20267.62-52.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.93-60.39--
Tue 25 Aug, 20265.93-60.39--
Mon 24 Aug, 20265.93-60.39--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.8670.7%7.1729.72%1.76
Mon 28 Sep, 20268.5725.73%6.5048.66%2.32
Fri 25 Sep, 202611.5721.28%4.77-1.47%1.96
Thu 24 Sep, 202611.04-2.08%4.974.29%2.41
Wed 23 Sep, 202615.708.27%2.596.54%2.26
Tue 22 Sep, 202615.5617.7%3.077.37%2.3
Mon 21 Sep, 202613.62-6.61%3.62182.18%2.52
Fri 18 Sep, 202613.84-31.25%3.4524.69%0.83
Thu 17 Sep, 20268.9081.44%6.155.19%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.28-4.98230.48%10.52
Mon 28 Sep, 202631.81-4.4447.89%-
Fri 25 Sep, 202631.81-3.255.97%-
Thu 24 Sep, 202631.81-3.1515.52%-
Wed 23 Sep, 202631.81-1.66222.22%-
Tue 22 Sep, 202631.81-2.0463.64%-
Mon 21 Sep, 202631.81-2.38175%-
Fri 18 Sep, 202631.81-2.24100%-
Thu 17 Sep, 202631.81-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.00277.78%3.3637.02%14.59
Mon 28 Sep, 202618.890%2.9914.92%40.22
Fri 25 Sep, 202618.89-10%2.1883.14%35
Thu 24 Sep, 202622.160%2.2218.62%17.2
Wed 23 Sep, 202622.160%1.1110.69%14.5
Tue 22 Sep, 202622.160%1.3611.02%13.1
Mon 21 Sep, 202622.1611.11%1.5410.28%11.8
Fri 18 Sep, 202620.99350%1.431.9%11.89
Thu 17 Sep, 202612.00-33.33%2.8216.67%52.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.37-2.1739.06%7.42
Mon 28 Sep, 202639.21-1.450%-
Fri 25 Sep, 202639.21-1.45-8.57%-
Thu 24 Sep, 202639.21-1.250%-
Wed 23 Sep, 202639.21-0.990%-
Tue 22 Sep, 202639.21-0.992.94%-
Mon 21 Sep, 202639.21-1.024.62%-
Fri 18 Sep, 202639.21-1.01-5.8%-
Thu 17 Sep, 202639.21-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.510%1.48111.46%203
Mon 28 Sep, 202621.510%1.3060%96
Fri 25 Sep, 202621.510%1.0125%60
Thu 24 Sep, 202621.510%0.99100%48
Wed 23 Sep, 202621.510%0.690%24
Tue 22 Sep, 202621.510%0.690%24
Mon 21 Sep, 202621.510%0.694.35%24
Fri 18 Sep, 202621.510%0.98360%23
Thu 17 Sep, 202621.510%2.0025%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202631.560%2.17--
Mon 28 Sep, 202631.560%2.17--
Fri 25 Sep, 202631.560%2.17--
Thu 24 Sep, 202637.600%2.17--
Wed 23 Sep, 202637.600%2.17--
Tue 22 Sep, 202637.60-2.17--
Mon 21 Sep, 202647.40-2.17--
Fri 18 Sep, 202647.40-2.17--
Thu 17 Sep, 202647.40-2.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202639.950%0.70783.33%13.25
Mon 28 Sep, 202639.950%0.9920%1.5
Fri 25 Sep, 202639.950%1.2025%1.25
Thu 24 Sep, 202639.950%1.2033.33%1
Wed 23 Sep, 202639.950%0.430%0.75
Tue 22 Sep, 202639.950%0.4350%0.75
Mon 21 Sep, 202639.95-42.86%0.44-0.5
Fri 18 Sep, 202632.500%2.90--
Thu 17 Sep, 202632.50-12.5%2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202638.000%1.66--
Mon 28 Sep, 202638.000%1.66--
Fri 25 Sep, 202638.000%1.66--
Thu 24 Sep, 202638.000%1.66--
Wed 23 Sep, 202638.000%1.66--
Tue 22 Sep, 202638.000%1.66--
Mon 21 Sep, 202638.000%1.66--
Fri 18 Sep, 202638.000%1.66--
Thu 17 Sep, 202638.000%1.66--

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top