RVNL 200 CE (CALL) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

What is premium price of RVNL 200 CE CALL today?: Premium of RVNL 200 CE is 8.57 on 28 Sep 2026 CALL opened at 10.01 and traded inside a Low-High range of 8.38-10.19 today. Please click here table for more current prices.
What is open interest of RVNL 200 CALL CE today?: Open Interest of RVNL 200 CE is 413875 today. This has changed 84700.00 from previous day.
What is underlying price of RVNL 200 CE CALL today?: Underlying price of RVNL 200 CE CALL is 202.80 today.
What is lot size of RVNL 200 CALL CE today?: Lot size of RVNL 200 CALL CE is 1925.00
Is RVNL 200 CE CALL ITM or OTM or ATM?: RVNL 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 200 CE (CALL) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 202.75

RVNL CALL CE available options strikes

RVNL CE 195 strike, RVNL CE 200 strike, RVNL CE 205 strike, RVNL CE 210 strike, All CE , All PE

RVNL 200 CALL CE available expiry dates

RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 8.57 on 28 Sep 2026
CALL opened at 10.01 and traded inside a Low-High range of 8.38-10.19 as on 28 Mon Sep 2026

The underlying equity is trading at 202.75 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for CALL (CE) of strike 200 is 413,875

Price action analysis of 200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Mon Sep	202.75	8.57	10.01	10.19	8.38	-25	796,709,375	25.7%
25 Fri Sep	207.00	11.57	10.84	11.80	9.89	4	633,661,875	21.3%
24 Thu Sep	206.00	11.04	14.03	14.03	10.61	-29	522,493,125	-2.1%
23 Wed Sep	211.77	15.70	15.55	17.08	14.50	0	533,610,000	8.3%
22 Tue Sep	211.15	15.56	13.60	16.34	13.60	14	492,848,125	17.7%
21 Mon Sep	209.71	13.62	16.24	16.24	13.48	-1	418,735,625	-6.6%

Charts for RVNL 200 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis