RVNL 245 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 245 PE is trading at ₹ on 8:21am 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 245 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 206.700 as on 30 Wed Sep 1:51pm
Day open: 198.700 Range: 198.250 to 209.650

Option Price: RVNL PE 245 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL PE 245 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 245 PE PUT today?: Premium of RVNL 245 PE is 45.00 on 29 Sep 2026 PUT opened at 45.00 and traded inside a Low-High range of 45.00-45.00 today. Please click here table for more current prices.
What is open interest of RVNL 245 PUT PE today?: Open Interest of RVNL 245 PE is 40425 today. This has changed 5775.00 from previous day.
What is underlying price of RVNL 245 PE PUT today?: Underlying price of RVNL 245 PE PUT is 197.92 today.
What is lot size of RVNL 245 PUT PE today?: Lot size of RVNL 245 PUT PE is 1925.00
Is RVNL 245 PE PUT ITM or OTM or ATM?: RVNL 245 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 245 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 197.90

RVNL PUT PE available options strikes

RVNL PE 190 strike, RVNL PE 195 strike, RVNL PE 200 strike, RVNL PE 205 strike, All CE , All PE

RVNL 245 PUT PE available expiry dates

RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 245 PE Live prices

Premium of PUT (PE) of strike 245 is at: 45.00 on 29 Sep 2026
PUT opened at 45.00 and traded inside a Low-High range of 45.00-45.00 as on 29 Tue Sep 2026

The underlying equity is trading at 197.90 which means that PUT of strike 245 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for PUT (PE) of strike 245 is 40,425

Munafa analysis RVNL 245 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 245 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	197.90	45.00	45.00	45.00	45.00	5	77,818,125	16.7%
28 Mon Sep	202.75	42.50	41.00	42.50	40.30	6	66,701,250	350%
25 Fri Sep	207.00	40.00	40.00	40.00	40.00	24	14,822,500	33.3%
24 Thu Sep	206.00	32.06	0.00	0.00	0.00	0	11,116,875	0%
23 Wed Sep	211.77	32.06	32.06	32.06	32.06	-2	11,116,875	200%
22 Tue Sep	211.15	32.99	32.99	32.99	32.99	-25	3,705,625	0%

Charts for RVNL 245 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis