Munafa Stock Market Course + Intraday & FNO calls 
RVNL 185 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited
RVNL 185 PE is trading at ₹ 3.11 on 3:40pm 01 Thu Oct 2026
10 minute average: ₹ 3.09 - Current price of RVNL 185 PE is higher than this average.
30 minute average: ₹ 3.15 - Current price of RVNL 185 PE is lower than this average.
Hourly average: ₹ 3.37 - Current price of RVNL 185 PE is lower than this average.
Day open: ₹ 2.06
Day range: 1.99 - 4.25
Open Interest: 246400 (2.464 L)
Munafa Value: 40 - This score indicates that the option of RVNL 185 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of RVNL is: 1925
Spot price of RVNL: 197.000 as on 01 Thu Oct 3:44pm
Day open: 201.500 Range: 194.050 to 202.450
Option Price: RVNL PE 185 2026-10-27 on 01 Thu Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 3.11 | 246400 | 2.06 | 4.25 | 1.99 |
| 3:38pm | 3.11 | 246400 | 2.06 | 4.25 | 1.99 |
| 3:37pm | 3.11 | 246400 | 2.06 | 4.25 | 1.99 |
| 3:36pm | 3.11 | 246400 | 2.06 | 4.25 | 1.99 |
| 3:35pm | 3.11 | 246400 | 2.06 | 4.25 | 1.99 |
| 3:34pm | 3.11 | 246400 | 2.06 | 4.25 | 1.99 |
| 3:33pm | 3.11 | 246400 | 2.06 | 4.25 | 1.99 |
| 3:32pm | 3.05 | 248325 | 2.06 | 4.25 | 1.99 |
| 3:30pm | 3.05 | 248325 | 2.06 | 4.25 | 1.99 |
| 3:29pm | 3.05 | 248325 | 2.06 | 4.25 | 1.99 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of RVNL 185 PE PUT today?
- Premium of RVNL 185 PE is 3.09 on 01 Oct 2026 PUT opened at 2.06 and traded inside a Low-High range of 1.99-4.25 today. Please click here table for more current prices.
- What is open interest of RVNL 185 PUT PE today?
- Open Interest of RVNL 185 PE is 246400 today. This has changed 9625.00 from previous day.
- What is underlying price of RVNL 185 PE PUT today?
- Underlying price of RVNL 185 PE PUT is 197.00 today.
- What is lot size of RVNL 185 PUT PE today?
- Lot size of RVNL 185 PUT PE is 1925.00
- Is RVNL 185 PE PUT ITM or OTM or ATM?
- RVNL 185 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for RVNL 185 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited
Rail Vikas Nigam Limited RVNL trades in NSE under NSE
Underlying equity prev closing: 197.00
RVNL PUT PE available options strikes
RVNL PE 190 strike, RVNL PE 195 strike, RVNL PE 200 strike, RVNL PE 205 strike, All CE , All PE
RVNL 185 PUT PE available expiry dates
RVNL 27 Oct 2026 expiryRVNL 23 Nov 2026 expiryRVNL 29 Dec 2026 expiry
Premium of PUT (PE) of strike 185 is at: 3.09 on 01 Oct 2026
PUT opened at 2.06 and traded inside a Low-High range of 1.99-4.25
as on 01 Thu Oct 2026
The underlying equity is trading at 197.00 which means that PUT of strike 185 is OTM PUT option (out of the money)
Lot size of RVNL Rail Vikas Nigam Limited is 1925
Total Open Interest for PUT (PE) of strike 185 is 246,400
Munafa analysis RVNL 185 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 185 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 185 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Oct | 197.00 | 3.09 | 2.06 | 4.25 | 1.99 | 52 | 474,320,000 | 43.8% |
| 29 Tue Sep | 201.76 | 2.17 | 2.10 | 3.41 | 2.10 | 49 | 329,800,625 | 39.1% |
| 28 Mon Sep | 197.90 | 1.45 | 0.00 | 0.00 | 0.00 | 0 | 237,160,000 | 0% |
| 25 Fri Sep | 202.75 | 1.45 | 1.40 | 1.70 | 1.23 | 16 | 237,160,000 | -8.6% |
| 24 Thu Sep | 207.00 | 1.25 | 1.25 | 1.25 | 1.25 | 26 | 259,393,750 | 0% |
| 23 Wed Sep | 206.00 | 0.99 | 0.00 | 0.00 | 0.00 | 0 | 259,393,750 | 0% |
Charts for RVNL 185 PUT PE options for Rail Vikas Nigam Limited
Select an expiry and a strike price below to view charts for those options. RVNL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RVNL further analysis
RVNL 185 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited
These are RVNL 185 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: RVNL 185 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
