RVNL 165 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 165 PE is trading at ₹ on 4:19am 18 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 165 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 199.450 as on 16 Fri Oct 5:21pm
Day open: 196.740 Range: 194.770 to 201.990

Option Price: RVNL PE 165 2026-10-27 on 18 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL PE 165 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 165 PE PUT today?: Premium of RVNL 165 PE is 0.07 on 16 Oct 2026 PUT opened at 0.16 and traded inside a Low-High range of 0.07-0.16 today. Please click here table for more current prices.
What is open interest of RVNL 165 PUT PE today?: Open Interest of RVNL 165 PE is 180950 today. This has changed 53900.00 from previous day.
What is underlying price of RVNL 165 PE PUT today?: Underlying price of RVNL 165 PE PUT is 199.46 today.
What is lot size of RVNL 165 PUT PE today?: Lot size of RVNL 165 PUT PE is 1925.00
Is RVNL 165 PE PUT ITM or OTM or ATM?: RVNL 165 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 165 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 199.45

RVNL PUT PE available options strikes

RVNL PE 190 strike, RVNL PE 195 strike, RVNL PE 200 strike, RVNL PE 205 strike, All CE , All PE

RVNL 165 PUT PE available expiry dates

RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry RVNL 29 Dec 2026 expiry

RVNL 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 0.07 on 16 Oct 2026
PUT opened at 0.16 and traded inside a Low-High range of 0.07-0.16 as on 16 Fri Oct 2026

The underlying equity is trading at 199.45 which means that PUT of strike 165 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for PUT (PE) of strike 165 is 180,950

Munafa analysis RVNL 165 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 165 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	199.45	0.07	0.16	0.16	0.07	-58	348,328,750	42.4%
15 Thu Oct	196.74	0.17	0.19	0.19	0.14	-15	244,571,250	-9.6%
14 Wed Oct	196.88	0.20	0.18	0.22	0.18	11	270,510,625	-18.9%
13 Tue Oct	197.30	0.18	0.32	0.32	0.17	-52	333,506,250	-15.9%
12 Mon Oct	192.74	0.38	0.40	0.41	0.31	-24	396,501,875	10600%
06 Tue Oct	190.65	0.40	0.40	0.40	0.40	-63	3,705,625	-%

Charts for RVNL 165 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis