ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1925

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

RVNL SPOT Price: 201.70 as on 09 Nov, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 210.09
Target up: 207.99
Target up: 205.89
Target down: 198.81
Target down: 196.71
Target down: 194.61
Target down: 187.53

Date Close Open High Low Volume
09 Mon Nov 2026201.70195.00203.00191.729.59 M
08 Sun Nov 2026194.24194.28196.00194.000.94 M
06 Fri Nov 2026193.34190.55193.49189.086.47 M
05 Thu Nov 2026193.69195.87196.10193.004.66 M
03 Tue Nov 2026184.24188.00190.30183.543.62 M
02 Mon Nov 2026186.11180.50192.30180.3811.72 M
30 Fri Oct 2026179.67186.00186.59179.504.51 M
29 Thu Oct 2026186.00184.60186.44182.712.93 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 200 205 210 These will serve as resistance

Maximum PUT writing has been for strikes: 190 200 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 205 195 190 175

Put to Call Ratio (PCR) has decreased for strikes: 215 200 225 170

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20266.7129.62%8.9271.13%0.17
Sun 08 Nov, 20263.0018.66%14.598.99%0.13
Thu 05 Nov, 20262.88-46.46%13.5014.1%0.14
Fri 30 Oct, 20261.1615.81%24.430%0.06
Thu 29 Oct, 20262.005.49%24.000%0.08
Wed 28 Oct, 20261.86-13.7%24.000%0.08
Tue 27 Oct, 20261.7636.41%24.0013.04%0.07
Mon 26 Oct, 20262.18431.85%24.0021.05%0.08
Fri 23 Oct, 20261.84-7.65%24.80111.11%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.8947.13%11.944.26%0.15
Sun 08 Nov, 20262.039.78%17.109.3%0.21
Thu 05 Nov, 20261.8931.09%17.40-7.19%0.21
Fri 30 Oct, 20260.799.79%29.001.46%0.3
Thu 29 Oct, 20261.37-0.95%25.05-2.14%0.33
Wed 28 Oct, 20261.2914.32%24.34-1.41%0.33
Tue 27 Oct, 20261.263.93%28.3851.06%0.38
Mon 26 Oct, 20261.6111.25%28.2044.62%0.26
Fri 23 Oct, 20261.416.67%29.50-4.41%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.41412.05%15.4353.33%0.11
Sun 08 Nov, 20261.380%32.000%0.36
Thu 05 Nov, 20261.26-56.32%32.000%0.36
Fri 30 Oct, 20260.561.6%32.000%0.16
Thu 29 Oct, 20260.8816.15%32.000%0.16
Wed 28 Oct, 20260.89705%32.000%0.19
Tue 27 Oct, 20260.9511.11%32.00150%1.5
Mon 26 Oct, 20260.9812.5%32.0033.33%0.67
Fri 23 Oct, 20261.03-36%28.620%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.418.14%19.413.42%0.24
Sun 08 Nov, 20260.9517.76%25.88-0.68%0.25
Thu 05 Nov, 20260.8531.5%26.40-5.16%0.29
Fri 30 Oct, 20260.43-3.54%34.500%0.41
Thu 29 Oct, 20260.6611.27%34.500%0.39
Wed 28 Oct, 20260.6420.75%34.502.65%0.44
Tue 27 Oct, 20260.669.29%37.5019.84%0.51
Mon 26 Oct, 20260.855.08%37.5015.6%0.47
Fri 23 Oct, 20260.773.64%39.0037.97%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.6252.78%41.000%0.27
Sun 08 Nov, 20260.65-4%41.000%0.42
Thu 05 Nov, 20260.57341.18%41.000%0.4
Fri 30 Oct, 20260.31-5.56%41.000%1.76
Thu 29 Oct, 20260.4720%41.000%1.67
Wed 28 Oct, 20260.480%41.000%2
Tue 27 Oct, 20260.4815.38%41.0087.5%2
Mon 26 Oct, 20260.591200%41.60700%1.23
Fri 23 Oct, 20260.870%43.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.157.78%28.41-4.64%0.88
Sun 08 Nov, 20260.41-0.6%38.00-0.4%0.99
Thu 05 Nov, 20260.3735.48%35.60-1.78%0.99
Fri 30 Oct, 20260.19-8.6%44.350%1.36
Thu 29 Oct, 20260.27-1.93%44.35-0.39%1.25
Wed 28 Oct, 20260.286.96%44.01-2.49%1.23
Tue 27 Oct, 20260.2828.48%47.359.66%1.35
Mon 26 Oct, 20260.424.86%46.3034.08%1.58
Fri 23 Oct, 20260.3888.24%47.7099.44%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.59154%--
Sun 08 Nov, 20260.210%--
Thu 05 Nov, 20260.2119.05%--
Fri 30 Oct, 20260.150%--
Thu 29 Oct, 20260.200%--
Wed 28 Oct, 20260.20-23.64%--
Tue 27 Oct, 20260.221.85%--
Mon 26 Oct, 20260.24-14.29%--
Fri 23 Oct, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.3119.35%--
Sun 08 Nov, 20260.110%--
Thu 05 Nov, 20260.11-3.13%--
Fri 30 Oct, 20260.08-27.27%--
Thu 29 Oct, 20260.1010%--
Wed 28 Oct, 20260.1125%--
Tue 27 Oct, 20260.700%--
Mon 26 Oct, 20260.700%--
Fri 23 Oct, 20260.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.150.22%58.00-0.4%1.11
Sun 08 Nov, 20260.050%66.500%1.11
Thu 05 Nov, 20260.05-0.22%63.000.4%1.11
Fri 30 Oct, 20260.030%79.44-0.2%1.11
Thu 29 Oct, 20260.050%71.50-0.4%1.11
Wed 28 Oct, 20260.050.45%73.90-0.99%1.11
Tue 27 Oct, 20260.0534.53%76.7534.57%1.13
Mon 26 Oct, 20260.0467.34%75.7553.47%1.13
Fri 23 Oct, 20260.05109.47%77.6070.14%1.23

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20269.04189.9%6.3682.27%0.21
Sun 08 Nov, 20264.47-17.68%10.202.08%0.34
Thu 05 Nov, 20264.3144.57%10.05111.95%0.27
Fri 30 Oct, 20261.668.48%19.70-3.05%0.19
Thu 29 Oct, 20262.925.19%15.10-3.53%0.21
Wed 28 Oct, 20262.658.68%17.024.29%0.23
Tue 27 Oct, 20262.4029.16%19.4934.71%0.24
Mon 26 Oct, 20262.978.74%19.974.31%0.23
Fri 23 Oct, 20262.7033.33%20.7324.73%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202612.00-0.41%4.28116.85%0.8
Sun 08 Nov, 20266.49-8.02%7.3012.66%0.37
Thu 05 Nov, 20266.352.95%7.1085.88%0.3
Fri 30 Oct, 20262.43128.25%11.610%0.17
Thu 29 Oct, 20264.166.7%11.6118.06%0.38
Wed 28 Oct, 20263.75-4.13%13.130%0.34
Tue 27 Oct, 20263.3421.79%15.5318.03%0.33
Mon 26 Oct, 20264.0115.48%16.0822%0.34
Fri 23 Oct, 20263.74176.79%16.214.17%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202615.58-5.01%2.7743.72%1.71
Sun 08 Nov, 20269.19-1.96%5.0010.57%1.13
Thu 05 Nov, 20269.01-35.49%4.7868.09%1
Fri 30 Oct, 20263.5447.2%12.583.05%0.39
Thu 29 Oct, 20266.016.35%8.5011.74%0.55
Wed 28 Oct, 20265.3525.06%9.978.64%0.52
Tue 27 Oct, 20264.6922.49%12.2539.66%0.6
Mon 26 Oct, 20265.5018.77%12.6133.85%0.53
Fri 23 Oct, 20265.1957.39%12.823.17%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202619.560.36%1.83-4.27%1.94
Sun 08 Nov, 202612.38-1.43%3.389.55%2.04
Thu 05 Nov, 202612.28-47.07%3.104.48%1.83
Fri 30 Oct, 20265.2131.59%9.225.36%0.93
Thu 29 Oct, 20268.43-10.67%5.8741.64%1.16
Wed 28 Oct, 20267.4813.92%7.0830.04%0.73
Tue 27 Oct, 20266.47172.41%9.0868.67%0.64
Mon 26 Oct, 20267.48110.14%9.603.45%1.03
Fri 23 Oct, 20267.00-10.0512.4%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202624.381.32%1.18-8.1%2.16
Sun 08 Nov, 202616.02-6.17%2.259.48%2.38
Thu 05 Nov, 202616.26-29.36%1.98-1%2.04
Fri 30 Oct, 20267.4324.19%6.501.83%1.46
Thu 29 Oct, 202611.38-4.15%3.93-24.07%1.78
Wed 28 Oct, 202610.2826.2%4.8951.05%2.24
Tue 27 Oct, 20268.8854.73%6.5273.68%1.87
Mon 26 Oct, 20269.9278.31%7.1216.51%1.67
Fri 23 Oct, 20269.241975%7.50171.79%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202627.82-3.13%0.767.23%11
Sun 08 Nov, 202620.50-11.11%1.490%9.94
Thu 05 Nov, 202617.635.88%1.22205.77%8.83
Fri 30 Oct, 202611.693.03%4.378.33%3.06
Thu 29 Oct, 202615.703.13%2.49-58.8%2.91
Wed 28 Oct, 202613.70357.14%3.262.19%7.28
Tue 27 Oct, 202611.8116.67%4.17744.44%32.57
Mon 26 Oct, 202612.83-5.1450%4.5
Fri 23 Oct, 202628.90-5.36500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202624.900%0.52-14.4%23.78
Sun 08 Nov, 202624.900%1.0218.48%27.78
Thu 05 Nov, 202623.25-35.71%0.7617.88%23.44
Fri 30 Oct, 202613.55100%2.88-3.76%12.79
Thu 29 Oct, 202618.780%1.626.9%26.57
Wed 28 Oct, 202618.7875%2.15-2.25%24.86
Tue 27 Oct, 202615.15300%2.8745.9%44.5
Mon 26 Oct, 202618.00-3.5931.18%122
Fri 23 Oct, 202653.75-3.7012.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202631.850%0.36-0.61%164
Sun 08 Nov, 202631.850%0.71-6.25%165
Thu 05 Nov, 202631.850%0.51-6.88%176
Fri 30 Oct, 202631.850%1.8315.24%189
Thu 29 Oct, 202631.850%1.065.81%164
Wed 28 Oct, 202631.850%1.450%155
Tue 27 Oct, 202631.850%1.991.97%155
Mon 26 Oct, 202631.850%2.40-0.65%152
Fri 23 Oct, 202631.850%2.481600%153
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202662.37-0.240.94%-
Sun 08 Nov, 202662.37-0.490.95%-
Thu 05 Nov, 202662.37-0.31-31.6%-
Fri 30 Oct, 202662.37-1.15111.93%-
Thu 29 Oct, 202662.37-0.70-3.96%-
Wed 28 Oct, 202662.37-0.9315.82%-
Tue 27 Oct, 202662.37-1.2414.62%-
Mon 26 Oct, 202662.37-1.6648.7%-
Fri 23 Oct, 202662.37-1.659.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202634.600%0.480%8
Sun 08 Nov, 202634.600%0.480%8
Thu 05 Nov, 202630.460%0.48100%8
Fri 30 Oct, 202637.620%0.73100%4
Thu 29 Oct, 202637.62100%0.660%2
Wed 28 Oct, 202634.000%0.66-4
Tue 27 Oct, 202634.000%1.11--
Mon 26 Oct, 202634.000%1.11--
Fri 23 Oct, 202634.000%1.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202671.44-0.16-16.92%-
Sun 08 Nov, 202671.44-0.06-21.69%-
Thu 05 Nov, 202671.44-0.1456.6%-
Wed 28 Oct, 202671.44-0.4817.78%-
Tue 27 Oct, 202671.44-0.410%-

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top