ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1925

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

RVNL SPOT Price: 197.00 as on 01 Oct, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 206.23
Target up: 201.62
Target up: 199.73
Target up: 197.83
Target down: 193.22
Target down: 191.33
Target down: 189.43

Date Close Open High Low Volume
01 Thu Oct 2026197.00201.50202.45194.056.25 M
30 Wed Sep 2026201.76198.70209.65198.2517.69 M
29 Tue Sep 2026197.90202.00202.00195.327.35 M
28 Mon Sep 2026202.75206.06206.38202.002.55 M
25 Fri Sep 2026207.00206.00207.33203.922.41 M
24 Thu Sep 2026206.00209.75210.10205.262.86 M
23 Wed Sep 2026211.77211.80213.86210.452.89 M
22 Tue Sep 2026211.15211.00213.30209.634.05 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 240 230 250 These will serve as resistance

Maximum PUT writing has been for strikes: 200 180 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210 200

Put to Call Ratio (PCR) has decreased for strikes: 200 210

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.00950%9.26166.67%0.38
Tue 29 Sep, 202610.22-11.1050%1.5
Mon 28 Sep, 202631.80-7.050%-
Fri 25 Sep, 202631.80-7.050%-
Thu 24 Sep, 202631.80-7.05--
Wed 23 Sep, 202631.80-5.120%-
Tue 22 Sep, 202631.80-6.000%-
Mon 21 Sep, 202631.80-6.00--
Fri 18 Sep, 202631.80-10.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.4044.44%12.890%0.15
Tue 29 Sep, 20266.9080%12.890%0.22
Mon 28 Sep, 20268.3825%12.890%0.4
Fri 25 Sep, 20269.8833.33%12.89100%0.5
Thu 24 Sep, 20269.8650%10.50-0.33
Wed 23 Sep, 202612.400%14.50--
Tue 22 Sep, 202612.40100%14.50--
Mon 21 Sep, 202611.55-14.50--
Fri 18 Sep, 202626.02-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.25150%19.37--
Tue 29 Sep, 20263.53100%19.37--
Mon 28 Sep, 20268.780%19.37--
Fri 25 Sep, 20268.780%19.37--
Thu 24 Sep, 20268.780%19.37--
Wed 23 Sep, 20268.78-19.37--
Tue 22 Sep, 202621.03-19.37--
Mon 21 Sep, 202621.03-19.37--
Fri 18 Sep, 202621.03-19.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.84766.67%37.25-0.04
Tue 29 Sep, 20263.710%24.99--
Mon 28 Sep, 20263.710%24.99--
Fri 25 Sep, 20263.7150%24.99--
Thu 24 Sep, 20264.29100%24.99--
Wed 23 Sep, 20264.610%24.99--
Tue 22 Sep, 20264.610%24.99--
Mon 21 Sep, 20264.61-24.99--
Fri 18 Sep, 202616.81-24.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.470%31.32--
Tue 29 Sep, 20261.601.12%31.32--
Mon 28 Sep, 20261.750%31.32--
Fri 25 Sep, 20262.020%31.32--
Thu 24 Sep, 20262.600%31.32--
Wed 23 Sep, 20263.050%31.32--
Tue 22 Sep, 20263.000%31.32--
Mon 21 Sep, 20262.77196.67%31.32--
Fri 18 Sep, 20262.20650%31.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.284.76%38.29--
Tue 29 Sep, 20261.200%38.29--
Mon 28 Sep, 20261.205%38.29--
Fri 25 Sep, 20261.410%38.29--
Thu 24 Sep, 20261.415.26%38.29--
Wed 23 Sep, 20262.5511.76%38.29--
Tue 22 Sep, 20262.1988.89%38.29--
Mon 21 Sep, 20261.7112.5%38.29--
Fri 18 Sep, 20261.76700%38.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.06-61.00-0.8
Tue 29 Sep, 20268.08-45.82--
Mon 28 Sep, 20268.08-45.82--
Fri 25 Sep, 20268.08-45.82--
Thu 24 Sep, 20268.08-45.82--
Wed 23 Sep, 20268.08-45.82--
Tue 22 Sep, 20268.08-45.82--
Mon 21 Sep, 20268.08-45.82--
Fri 18 Sep, 20268.08-45.82--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202621.30-6.52--
Tue 29 Sep, 202638.39-6.52--
Mon 28 Sep, 202638.39-7.17--
Fri 25 Sep, 202638.39-7.17--
Thu 24 Sep, 202638.39-7.17--
Wed 23 Sep, 202638.39-7.17--
Tue 22 Sep, 202638.39-7.17--
Mon 21 Sep, 202638.39-7.17--
Fri 18 Sep, 202638.39-7.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202645.73-5.16400%-
Tue 29 Sep, 202645.73-4.50--
Mon 28 Sep, 202645.73-4.65--
Fri 25 Sep, 202645.73-4.65--
Thu 24 Sep, 202645.73-4.65--
Wed 23 Sep, 202645.73-4.65--
Tue 22 Sep, 202645.73-4.65--
Mon 21 Sep, 202645.73-4.65--
Fri 18 Sep, 202645.73-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202653.75-2.83--
Tue 29 Sep, 202653.75-2.83--
Mon 28 Sep, 202653.75-2.83--
Fri 25 Sep, 202653.75-2.83--
Thu 24 Sep, 202653.75-2.83--
Wed 23 Sep, 202653.75-2.83--
Tue 22 Sep, 202653.75-2.83--
Mon 21 Sep, 202653.75-2.83--
Fri 18 Sep, 202653.75-2.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202662.37-1.600%-
Mon 28 Sep, 202662.37-1.60200%-
Fri 25 Sep, 202662.37-1.600%-
Thu 24 Sep, 202662.37-1.600%-
Wed 23 Sep, 202662.37-1.600%-
Tue 22 Sep, 202662.37-1.600%-
Mon 21 Sep, 202662.37-1.600%-
Fri 18 Sep, 202662.37-1.600%-
Thu 17 Sep, 202662.37-1.600%-

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top