RVNL 205 CE (CALL) 23 November 2026 options price chart analysis Rail Vikas Nigam Limited

What is premium price of RVNL 205 CE CALL today?: Premium of RVNL 205 CE is 4.42 on 19 Oct 2026 CALL opened at 6.15 and traded inside a Low-High range of 4.42-6.15 today. Please click here table for more current prices.
What is open interest of RVNL 205 CALL CE today?: Open Interest of RVNL 205 CE is 165550 today. This has changed 78925.00 from previous day.
What is underlying price of RVNL 205 CE CALL today?: Underlying price of RVNL 205 CE CALL is 194.50 today.
What is lot size of RVNL 205 CALL CE today?: Lot size of RVNL 205 CALL CE is 1925.00
Is RVNL 205 CE CALL ITM or OTM or ATM?: RVNL 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 205 CE (CALL) 23 November 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 194.50

RVNL CALL CE available options strikes

RVNL CE 185 strike, RVNL CE 190 strike, RVNL CE 195 strike, RVNL CE 200 strike, All CE , All PE

RVNL 205 CALL CE available expiry dates

RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry RVNL 29 Dec 2026 expiry

RVNL 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 4.42 on 19 Oct 2026
CALL opened at 6.15 and traded inside a Low-High range of 4.42-6.15 as on 19 Mon Oct 2026

The underlying equity is trading at 194.50 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for CALL (CE) of strike 205 is 165,550

Price action analysis of 205 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	194.50	4.42	6.15	6.15	4.42	-36	318,683,750	91.1%
16 Fri Oct	199.45	6.95	6.60	8.29	6.60	6	166,753,125	200%
15 Thu Oct	196.74	6.50	6.00	6.50	6.00	6	55,584,375	87.5%
14 Wed Oct	196.88	6.08	6.01	6.11	6.00	-48	29,645,000	-%
13 Tue Oct	197.30	11.81	0.00	0.00	0.00	0	0	-%
12 Mon Oct	192.74	11.81	0.00	0.00	0.00	0	0	-%

Charts for RVNL 205 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis