RVNL 240 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 240 PE is trading at ₹ on 1:06am 21 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 240 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 194.500 as on 19 Mon Oct 3:44pm
Day open: 200.210 Range: 194.010 to 200.950

Option Price: RVNL PE 240 2026-10-27 on 21 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL PE 240 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 240 PE PUT today?: Premium of RVNL 240 PE is 42.13 on 19 Oct 2026 PUT opened at 42.13 and traded inside a Low-High range of 42.13-42.13 today. Please click here table for more current prices.
What is open interest of RVNL 240 PUT PE today?: Open Interest of RVNL 240 PE is 317625 today. This has changed -3850.00 from previous day.
What is underlying price of RVNL 240 PE PUT today?: Underlying price of RVNL 240 PE PUT is 194.50 today.
What is lot size of RVNL 240 PUT PE today?: Lot size of RVNL 240 PUT PE is 1925.00
Is RVNL 240 PE PUT ITM or OTM or ATM?: RVNL 240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 240 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 194.50

RVNL PUT PE available options strikes

RVNL PE 185 strike, RVNL PE 190 strike, RVNL PE 195 strike, RVNL PE 200 strike, All CE , All PE

RVNL 240 PUT PE available expiry dates

RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry RVNL 29 Dec 2026 expiry

RVNL 240 PE Live prices

Premium of PUT (PE) of strike 240 is at: 42.13 on 19 Oct 2026
PUT opened at 42.13 and traded inside a Low-High range of 42.13-42.13 as on 19 Mon Oct 2026

The underlying equity is trading at 194.50 which means that PUT of strike 240 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for PUT (PE) of strike 240 is 317,625

Price action analysis of 240 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	194.50	42.13	42.13	42.13	42.13	10	611,428,125	-1.2%
16 Fri Oct	199.45	38.30	44.40	44.40	38.00	-12	618,839,375	-8.2%
15 Thu Oct	196.74	43.79	0.00	0.00	0.00	0	674,423,750	0%
14 Wed Oct	196.88	43.79	43.74	43.82	43.65	-6	674,423,750	0%
13 Tue Oct	197.30	47.00	0.00	0.00	0.00	0	674,423,750	0%
12 Mon Oct	192.74	47.00	0.00	0.00	0.00	0	674,423,750	0.6%

Charts for RVNL 240 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis