RVNL 250 CE (CALL) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 250 CE is trading at ₹ 11.00 on 3:30pm 29 Fri May 2026

Option of RVNL 250 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.9 - Current price of RVNL 250 CE is higher than this average.
30 minute average: ₹ 9.76 - Current price of RVNL 250 CE is higher than this average.
Hourly average: ₹ 9.72 - Current price of RVNL 250 CE is higher than this average.
Day open: ₹ 11.45
Day range: 8.75 - 13.10
Open Interest: 1274900 (12.749 L)

Munafa Value: 70 - This score indicates that the option of RVNL 250 CE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1525

Spot price of RVNL: 245.450 as on 29 Fri May 3:44pm
Day open: 251.800 Range: 243.000 to 255.200

Option Price: RVNL CE 250 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	1274900	11.45	13.10	8.75
3:28pm	10.75	1364875	11.45	13.10	8.75
3:27pm	9.20	1438075	11.45	13.10	8.75
3:25pm	9.35	1447225	11.45	13.10	8.75
3:23pm	9.30	1447225	11.45	13.10	8.75
3:22pm	9.45	1439600	11.45	13.10	8.75
3:20pm	10.00	1445700	11.45	13.10	8.75
3:19pm	10.05	1445700	11.45	13.10	8.75
3:18pm	9.95	1439600	11.45	13.10	8.75
3:17pm	9.90	1436550	11.45	13.10	8.75

option chart RVNL CE 250 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 250 CE CALL today?: Premium of RVNL 250 CE is 10.15 on 29 May 2026 CALL opened at 11.45 and traded inside a Low-High range of 8.75-13.10 today. Please click here table for more current prices.
What is open interest of RVNL 250 CALL CE today?: Open Interest of RVNL 250 CE is 1268800 today. This has changed 152500.00 from previous day.
What is underlying price of RVNL 250 CE CALL today?: Underlying price of RVNL 250 CE CALL is 245.45 today.
What is lot size of RVNL 250 CALL CE today?: Lot size of RVNL 250 CALL CE is 1525.00
Is RVNL 250 CE CALL ITM or OTM or ATM?: RVNL 250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 250 CE (CALL) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 245.45

RVNL CALL CE available options strikes

RVNL CE 235 strike, RVNL CE 240 strike, RVNL CE 245 strike, RVNL CE 250 strike, RVNL CE 255 strike, All CE , All PE

RVNL 250 CALL CE available expiry dates

RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry RVNL 25 Aug 2026 expiry

RVNL 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 10.15 on 29 May 2026
CALL opened at 11.45 and traded inside a Low-High range of 8.75-13.10 as on 29 Fri May 2026

The underlying equity is trading at 245.45 which means that CALL of strike 250 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 250 is 1,268,800

Munafa analysis RVNL 250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	245.45	10.15	11.45	13.10	8.75	-10	1,934,920,000	13.7%
27 Wed May	252.30	11.40	15.30	16.40	10.30	-27	1,702,357,500	174.2%
26 Tue May	259.75	15.75	16.90	18.15	14.80	-33	620,941,875	134.2%
25 Mon May	272.45	23.85	24.00	26.00	22.90	8	265,121,250	3.6%
22 Fri May	271.10	22.00	21.00	23.90	21.00	2	255,818,750	14.6%
21 Thu May	270.75	21.40	23.75	23.75	21.05	6	223,260,000	4.3%

Charts for RVNL 250 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis