RVNL 270 CE (CALL) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 270 CE is trading at ₹ on 2:21pm 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 236.460 as on 04 Thu Jun 3:44pm
Day open: 237.000 Range: 235.850 to 240.670

Option Price: RVNL CE 270 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL CE 270 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 270 CE CALL today?: Premium of RVNL 270 CE is 2.71 on 03 Jun 2026 CALL opened at 2.50 and traded inside a Low-High range of 1.78-2.90 today. Please click here table for more current prices.
What is open interest of RVNL 270 CALL CE today?: Open Interest of RVNL 270 CE is 3172000 today. This has changed 150975.00 from previous day.
What is underlying price of RVNL 270 CE CALL today?: Underlying price of RVNL 270 CE CALL is 239.02 today.
What is lot size of RVNL 270 CALL CE today?: Lot size of RVNL 270 CALL CE is 1525.00
Is RVNL 270 CE CALL ITM or OTM or ATM?: RVNL 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 270 CE (CALL) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 236.46

RVNL CALL CE available options strikes

RVNL CE 225 strike, RVNL CE 230 strike, RVNL CE 235 strike, RVNL CE 240 strike, RVNL CE 245 strike, All CE , All PE

RVNL 270 CALL CE available expiry dates

RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry RVNL 25 Aug 2026 expiry

RVNL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 2.71 on 03 Jun 2026
CALL opened at 2.50 and traded inside a Low-High range of 1.78-2.90 as on 03 Wed Jun 2026

The underlying equity is trading at 236.46 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 270 is 3,172,000

Munafa analysis RVNL 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	236.46	2.71	2.50	2.90	1.78	5	4,837,300,000	5%
02 Tue Jun	239.02	2.56	2.21	2.70	1.66	6	4,607,063,125	6%
01 Mon Jun	240.75	2.40	3.99	4.12	2.30	-40	4,344,267,500	-1%
29 Fri May	241.56	4.00	4.75	5.25	3.30	-13	4,386,128,750	7.2%
27 Wed May	245.45	4.60	6.85	7.10	3.90	-33	4,093,100,000	66.7%
26 Tue May	252.30	6.90	10.15	10.15	6.50	-49	2,455,860,000	46.7%

Charts for RVNL 270 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis