RVNL 240 PE (PUT) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 240 PE is trading at ₹ 17.05 on 10:57am 31 Fri Jul 2026

10 minute average: ₹ 16.28 - Current price of RVNL 240 PE is higher than this average.
30 minute average: ₹ 16.03 - Current price of RVNL 240 PE is higher than this average.
Hourly average: ₹ 16.22 - Current price of RVNL 240 PE is higher than this average.
Day open: ₹ 18.00
Day range: 17.05 - 18.00
Open Interest: 693000 (6.93 L)

Munafa Value: 80 - This score indicates that the option of RVNL 240 PE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1925

Spot price of RVNL: 224.550 as on 31 Fri Jul 11:59am
Day open: 223.950 Range: 222.100 to 226.250

Option Price: RVNL PE 240 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:57am	17.05	693000	18.00	18.00	17.05
10:56am	17.05	693000	18.00	18.00	17.05
1:19pm	16.64	639100	18.32	18.32	15.72
1:18pm	16.64	639100	18.32	18.32	15.72
1:17pm	15.90	637175	18.32	18.32	15.72
1:16pm	15.90	637175	18.32	18.32	15.72
1:15pm	15.90	637175	18.32	18.32	15.72
1:14pm	15.90	637175	18.32	18.32	15.72
1:13pm	15.90	637175	18.32	18.32	15.72
1:12pm	15.90	637175	18.32	18.32	15.72

option chart RVNL PE 240 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 240 PE PUT today?: Premium of RVNL 240 PE is 19.27 on 30 Jul 2026 PUT opened at 20.00 and traded inside a Low-High range of 19.27-20.18 today. Please click here table for more current prices.
What is open interest of RVNL 240 PUT PE today?: Open Interest of RVNL 240 PE is 700700 today. This has changed 11550.00 from previous day.
What is underlying price of RVNL 240 PE PUT today?: Underlying price of RVNL 240 PE PUT is 222.88 today.
What is lot size of RVNL 240 PUT PE today?: Lot size of RVNL 240 PUT PE is 1925.00
Is RVNL 240 PE PUT ITM or OTM or ATM?: RVNL 240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 240 PE (PUT) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 222.88

RVNL PUT PE available options strikes

RVNL PE 215 strike, RVNL PE 220 strike, RVNL PE 225 strike, RVNL PE 230 strike, All CE , All PE

RVNL 240 PUT PE available expiry dates

RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry

RVNL 240 PE Live prices

Premium of PUT (PE) of strike 240 is at: 19.27 on 30 Jul 2026
PUT opened at 20.00 and traded inside a Low-High range of 19.27-20.18 as on 30 Thu Jul 2026

The underlying equity is trading at 222.88 which means that PUT of strike 240 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 240 is 700,700

Price action analysis of 240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	222.88	19.27	20.00	20.18	19.27	6	1,068,567,500	1.7%
29 Wed Jul	224.83	18.14	18.32	18.53	15.72	-9	1,050,953,750	6.5%
28 Tue Jul	221.34	20.09	19.79	20.75	19.66	-0	986,370,000	217%
27 Mon Jul	223.95	20.10	18.88	20.20	18.49	-4	311,176,250	12.8%
24 Fri Jul	224.53	20.96	23.00	24.00	20.00	4	275,948,750	36.2%
23 Thu Jul	224.13	20.00	22.60	22.60	20.00	-9	202,558,125	13.1%

Charts for RVNL 240 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis