RVNL 240 PE (PUT) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 240 PE is trading at ₹ 12.10 on 3:40pm 17 Mon Aug 2026

Option of RVNL 240 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.1 - Current price of RVNL 240 PE is higher than this average.
30 minute average: ₹ 12.11 - Current price of RVNL 240 PE is lower than this average.
Hourly average: ₹ 12.4 - Current price of RVNL 240 PE is lower than this average.
Day open: ₹ 14.76
Day range: 11.34 - 15.30
Open Interest: 848925 (8.489 L)

Munafa Value: 50 - This score indicates that the option of RVNL 240 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 228.500 as on 17 Mon Aug 3:44pm
Day open: 227.000 Range: 224.840 to 229.400

Option Price: RVNL PE 240 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.10	848925	14.76	15.30	11.34
3:39pm	12.10	848925	14.76	15.30	11.34
3:38pm	12.10	848925	14.76	15.30	11.34
3:37pm	12.10	848925	14.76	15.30	11.34
3:36pm	12.10	848925	14.76	15.30	11.34
3:35pm	12.10	848925	14.76	15.30	11.34
3:34pm	12.10	848925	14.76	15.30	11.34
3:33pm	12.10	848925	14.76	15.30	11.34
3:31pm	12.10	848925	14.76	15.30	11.34
3:30pm	12.10	848925	14.76	15.30	11.34

option chart RVNL PE 240 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 240 PE PUT today?: Premium of RVNL 240 PE is 12.05 on 17 Aug 2026 PUT opened at 14.76 and traded inside a Low-High range of 11.34-15.30 today. Please click here table for more current prices.
What is open interest of RVNL 240 PUT PE today?: Open Interest of RVNL 240 PE is 847000 today. This has changed -32725.00 from previous day.
What is underlying price of RVNL 240 PE PUT today?: Underlying price of RVNL 240 PE PUT is 228.48 today.
What is lot size of RVNL 240 PUT PE today?: Lot size of RVNL 240 PUT PE is 1925.00
Is RVNL 240 PE PUT ITM or OTM or ATM?: RVNL 240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 240 PE (PUT) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 228.50

RVNL PUT PE available options strikes

RVNL PE 220 strike, RVNL PE 225 strike, RVNL PE 230 strike, RVNL PE 235 strike, All CE , All PE

RVNL 240 PUT PE available expiry dates

RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry

RVNL 240 PE Live prices

Premium of PUT (PE) of strike 240 is at: 12.05 on 17 Aug 2026
PUT opened at 14.76 and traded inside a Low-High range of 11.34-15.30 as on 17 Mon Aug 2026

The underlying equity is trading at 228.50 which means that PUT of strike 240 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 240 is 847,000

Price action analysis of 240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 240 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	228.50	12.05	14.76	15.30	11.34	-9	1,291,675,000	-3.7%
14 Fri Aug	227.35	13.25	13.62	14.75	12.80	5	1,341,580,625	-2.4%
13 Thu Aug	228.15	12.61	12.80	12.80	12.61	9	1,373,872,500	-0.2%
12 Wed Aug	230.00	11.47	12.03	14.00	11.06	-13	1,376,808,125	0.6%
11 Tue Aug	230.00	13.33	14.10	15.50	12.88	-1	1,368,001,250	-3.7%
10 Mon Aug	230.68	13.58	13.00	13.66	12.50	14	1,420,842,500	6.4%

Charts for RVNL 240 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis