RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

These are RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for RVNL

RVNL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RVNL SPOT Price: 224.83 as on 29 Jul, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target	Price
Target up:	230.14
Target up:	228.81
Target up:	227.48
Target up:	225.75
Target down:	224.42
Target down:	223.09
Target down:	221.36

Date	Close	Open	High	Low	Volume
29 Wed Jul 2026	224.83	224.20	228.40	224.01	10.09 M
28 Tue Jul 2026	221.34	224.49	224.49	220.16	3.46 M
27 Mon Jul 2026	223.95	226.03	227.60	223.56	3.97 M
24 Fri Jul 2026	224.53	221.90	225.98	220.84	5.2 M
23 Thu Jul 2026	224.13	221.61	226.20	221.21	3.96 M
22 Wed Jul 2026	223.11	225.00	225.51	222.10	3.03 M
21 Tue Jul 2026	225.26	226.00	228.37	223.64	3.47 M
20 Mon Jul 2026	226.87	225.44	227.50	223.50	3.56 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 250 230 240 These will serve as resistance

Maximum PUT writing has been for strikes: 220 225 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 225 180 200 190

Put to Call Ratio (PCR) has decreased for strikes: 205 270 265 210

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	9.21	15.22%	8.54	39.54%	1.02
Tue 28 Jul, 2026	7.84	41.25%	9.93	44.85%	0.85
Mon 27 Jul, 2026	8.90	27.8%	10.16	21.77%	0.83
Fri 24 Jul, 2026	8.68	46.95%	10.96	139.82%	0.87
Thu 23 Jul, 2026	8.62	27.54%	11.05	76.56%	0.53
Wed 22 Jul, 2026	8.39	57.55%	12.09	77.78%	0.38
Tue 21 Jul, 2026	10.40	41.33%	11.51	80%	0.34
Mon 20 Jul, 2026	11.60	7400%	12.09	25%	0.27
Fri 17 Jul, 2026	11.41	-	11.97	23.08%	16

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	7.02	33.7%	11.32	13.49%	0.36
Tue 28 Jul, 2026	5.87	31.64%	13.00	46.86%	0.42
Mon 27 Jul, 2026	6.86	61.76%	13.00	15%	0.38
Fri 24 Jul, 2026	6.58	34.92%	14.03	25.87%	0.53
Thu 23 Jul, 2026	6.36	27.27%	14.83	17.21%	0.57
Wed 22 Jul, 2026	6.49	19.28%	15.01	19.61%	0.62
Tue 21 Jul, 2026	8.31	26.72%	14.30	56.92%	0.61
Mon 20 Jul, 2026	9.34	24.76%	13.73	6.56%	0.5
Fri 17 Jul, 2026	9.05	25%	14.00	0%	0.58

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	5.16	11.42%	14.52	29.41%	0.18
Tue 28 Jul, 2026	4.29	10.58%	16.50	34.21%	0.16
Mon 27 Jul, 2026	5.20	215.05%	16.93	31.03%	0.13
Fri 24 Jul, 2026	5.05	342.86%	16.99	16%	0.31
Thu 23 Jul, 2026	4.62	950%	17.18	31.58%	1.19
Wed 22 Jul, 2026	7.10	0%	18.50	5.56%	9.5
Tue 21 Jul, 2026	7.10	0%	17.25	5.88%	9
Mon 20 Jul, 2026	7.10	100%	17.00	13.33%	8.5
Fri 17 Jul, 2026	7.80	0%	17.50	0%	15

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	3.82	25.08%	18.14	6.55%	0.44
Tue 28 Jul, 2026	3.06	21.5%	20.09	216.98%	0.52
Mon 27 Jul, 2026	3.89	0.75%	20.10	12.77%	0.2
Fri 24 Jul, 2026	3.75	35.81%	20.96	36.23%	0.18
Thu 23 Jul, 2026	3.46	44.81%	20.00	13.11%	0.18
Wed 22 Jul, 2026	3.62	26.76%	22.15	41.86%	0.23
Tue 21 Jul, 2026	5.03	20.34%	22.00	13.16%	0.2
Mon 20 Jul, 2026	5.79	45.08%	20.10	123.53%	0.21
Fri 17 Jul, 2026	5.73	-3.17%	21.18	112.5%	0.14

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	2.79	35.46%	21.82	3.3%	0.49
Tue 28 Jul, 2026	2.20	12.8%	24.50	10.98%	0.65
Mon 27 Jul, 2026	2.85	16.82%	24.60	7.89%	0.66
Fri 24 Jul, 2026	2.57	2.88%	24.42	16.92%	0.71
Thu 23 Jul, 2026	2.24	13.04%	26.09	1.56%	0.63
Wed 22 Jul, 2026	2.73	9.52%	21.61	0%	0.7
Tue 21 Jul, 2026	3.89	15.07%	21.61	0%	0.76
Mon 20 Jul, 2026	4.55	121.21%	24.67	1500%	0.88
Fri 17 Jul, 2026	4.44	-10.81%	24.40	0%	0.12

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	2.06	42.72%	26.00	-1.94%	0.52
Tue 28 Jul, 2026	1.61	-1.32%	28.50	11.35%	0.75
Mon 27 Jul, 2026	2.14	20.49%	28.00	9.04%	0.66
Fri 24 Jul, 2026	2.05	12.5%	29.50	9.7%	0.73
Thu 23 Jul, 2026	1.89	32.47%	28.82	241.18%	0.75
Wed 22 Jul, 2026	2.16	15.96%	30.10	61.9%	0.29
Tue 21 Jul, 2026	3.04	-2.43%	28.68	12%	0.21
Mon 20 Jul, 2026	3.58	36.54%	27.23	17.19%	0.18
Fri 17 Jul, 2026	3.62	6.36%	29.05	10.34%	0.21

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	1.50	138.46%	30.10	400%	0.08
Tue 28 Jul, 2026	1.11	23.81%	32.00	0%	0.04
Mon 27 Jul, 2026	2.20	0%	32.00	0%	0.05
Fri 24 Jul, 2026	2.20	0%	32.00	0%	0.05
Thu 23 Jul, 2026	2.20	-4.55%	32.00	-	0.05
Wed 22 Jul, 2026	2.90	0%	28.66	-	-
Tue 21 Jul, 2026	2.90	0%	28.66	-	-
Mon 20 Jul, 2026	2.90	0%	28.66	-	-
Fri 17 Jul, 2026	2.90	0%	28.66	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	1.09	36.11%	34.89	5.76%	0.6
Tue 28 Jul, 2026	0.79	11.11%	37.51	20.87%	0.77
Mon 27 Jul, 2026	1.10	24.62%	36.90	49.35%	0.71
Fri 24 Jul, 2026	1.13	8.33%	38.20	14.93%	0.59
Thu 23 Jul, 2026	1.05	3.45%	38.58	1.52%	0.56
Wed 22 Jul, 2026	1.22	7.41%	39.36	312.5%	0.57
Tue 21 Jul, 2026	1.82	71.43%	37.31	23.08%	0.15
Mon 20 Jul, 2026	2.22	-17.11%	36.00	30%	0.21
Fri 17 Jul, 2026	2.15	10.14%	37.95	11.11%	0.13

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	0.84	207.69%	38.07	5%	1.58
Tue 28 Jul, 2026	0.85	0%	42.50	9.09%	4.62
Mon 27 Jul, 2026	0.80	85.71%	43.23	0%	4.23
Fri 24 Jul, 2026	0.80	16.67%	43.23	0%	7.86
Thu 23 Jul, 2026	0.79	100%	43.23	1.85%	9.17
Wed 22 Jul, 2026	1.25	0%	41.65	0%	18
Tue 21 Jul, 2026	1.25	50%	41.65	0%	18
Mon 20 Jul, 2026	2.75	0%	42.65	5300%	27
Fri 17 Jul, 2026	2.75	0%	39.10	0%	0.5

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	0.63	216.95%	44.40	2.27%	0.48
Tue 28 Jul, 2026	0.40	3.51%	46.74	15.79%	1.49
Mon 27 Jul, 2026	0.55	-1.72%	46.00	43.4%	1.33
Fri 24 Jul, 2026	0.46	0%	47.61	96.3%	0.91
Thu 23 Jul, 2026	0.46	3.57%	47.42	58.82%	0.47
Wed 22 Jul, 2026	0.67	24.44%	49.00	70%	0.3
Tue 21 Jul, 2026	1.21	0%	46.50	42.86%	0.22
Mon 20 Jul, 2026	1.40	-13.46%	47.00	40%	0.16
Fri 17 Jul, 2026	1.34	-7.14%	46.26	25%	0.1

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	0.36	-1.61%	53.80	-0.79%	1.47
Tue 28 Jul, 2026	0.22	40.45%	57.00	30.37%	1.45
Mon 27 Jul, 2026	0.30	86.14%	55.67	71.02%	1.57
Fri 24 Jul, 2026	0.42	34.96%	57.00	29.22%	1.7
Thu 23 Jul, 2026	0.38	11.82%	57.79	8.42%	1.78
Wed 22 Jul, 2026	0.50	39.24%	58.00	59.06%	1.84
Tue 21 Jul, 2026	0.62	31.67%	55.85	47.67%	1.61
Mon 20 Jul, 2026	0.93	50%	57.00	48.28%	1.43
Fri 17 Jul, 2026	1.04	42.86%	56.20	163.64%	1.45

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	0.25	12.96%	49.85	-	-
Tue 28 Jul, 2026	0.20	5.88%	49.85	-	-
Mon 27 Jul, 2026	0.23	8.51%	49.85	-	-
Fri 24 Jul, 2026	0.30	16.05%	49.85	-	-
Thu 23 Jul, 2026	0.27	35%	49.85	-	-
Wed 22 Jul, 2026	0.27	7.14%	49.85	-	-
Tue 21 Jul, 2026	0.46	7.69%	49.85	-	-
Mon 20 Jul, 2026	0.47	36.84%		-	-
Fri 17 Jul, 2026	0.57	5.56%		-	-

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	11.92	1.84%	6.29	5.17%	1.32
Tue 28 Jul, 2026	10.48	58.39%	7.48	53.6%	1.28
Mon 27 Jul, 2026	11.37	11.68%	7.70	13.66%	1.32
Fri 24 Jul, 2026	11.08	176.69%	8.53	149.21%	1.29
Thu 23 Jul, 2026	10.88	62.2%	8.86	72.07%	1.44
Wed 22 Jul, 2026	10.97	41.38%	9.27	46.05%	1.35
Tue 21 Jul, 2026	12.79	13.73%	9.00	28.81%	1.31
Mon 20 Jul, 2026	14.00	4.08%	8.60	3.51%	1.16
Fri 17 Jul, 2026	13.91	48.48%	9.97	11.76%	1.16

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	31.32	-	4.51	260%	-
Tue 28 Jul, 2026	31.32	-	5.37	275%	-
Mon 27 Jul, 2026	31.32	-	5.67	-	-
Fri 24 Jul, 2026	31.32	-	8.45	-	-
Thu 23 Jul, 2026	31.32	-	8.45	-	-
Wed 22 Jul, 2026	31.32	-	8.45	-	-
Tue 21 Jul, 2026	31.32	-	8.45	-	-
Mon 20 Jul, 2026	31.32	-	8.45	-	-
Fri 17 Jul, 2026	31.32	-	8.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	18.65	108.7%	3.20	3.32%	5.83
Tue 28 Jul, 2026	16.50	109.09%	3.90	35.5%	11.78
Mon 27 Jul, 2026	17.90	10%	4.14	8.11%	18.18
Fri 24 Jul, 2026	18.00	0%	4.83	16.35%	18.5
Thu 23 Jul, 2026	17.25	42.86%	5.02	40.71%	15.9
Wed 22 Jul, 2026	16.23	40%	5.28	46.75%	16.14
Tue 21 Jul, 2026	18.00	-	5.10	24.19%	15.4
Mon 20 Jul, 2026	59.05	-	5.15	47.62%	-
Fri 17 Jul, 2026	59.05	-	5.73	147.06%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	22.84	950%	2.25	-22.37%	2.81
Tue 28 Jul, 2026	20.35	100%	2.78	26.67%	38
Mon 27 Jul, 2026	21.00	-	3.03	93.55%	60
Fri 24 Jul, 2026	38.32	-	3.50	0%	-
Thu 23 Jul, 2026	38.32	-	3.50	933.33%	-
Wed 22 Jul, 2026	38.32	-	4.05	-	-
Tue 21 Jul, 2026	38.32	-	5.55	-	-
Mon 20 Jul, 2026	38.32	-	5.55	-	-
Fri 17 Jul, 2026	38.32	-	5.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	27.10	-7.55%	1.58	4.52%	6.6
Tue 28 Jul, 2026	24.75	15.22%	2.04	8.98%	5.84
Mon 27 Jul, 2026	25.80	21.05%	2.25	11.81%	6.17
Fri 24 Jul, 2026	25.00	40.74%	2.84	4.1%	6.68
Thu 23 Jul, 2026	24.05	134.78%	2.86	241.26%	9.04
Wed 22 Jul, 2026	24.30	4.55%	2.78	38.83%	6.22
Tue 21 Jul, 2026	26.50	29.41%	2.90	22.62%	4.68
Mon 20 Jul, 2026	27.05	21.43%	2.50	58.49%	4.94
Fri 17 Jul, 2026	28.50	0%	3.50	55.88%	3.79

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	35.90	0%	0.79	7.83%	124
Tue 28 Jul, 2026	35.90	0%	1.08	22.34%	115
Mon 27 Jul, 2026	35.90	0%	1.21	6.82%	94
Fri 24 Jul, 2026	35.90	0%	1.58	109.52%	88
Thu 23 Jul, 2026	35.90	0%	1.77	7.69%	42
Wed 22 Jul, 2026	35.90	0%	1.50	85.71%	39
Tue 21 Jul, 2026	35.90	0%	1.70	0%	21
Mon 20 Jul, 2026	35.90	-	1.61	40%	21
Fri 17 Jul, 2026	75.30	-	1.65	7.14%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	44.93	0%	0.48	17.24%	102
Tue 28 Jul, 2026	44.93	0%	0.69	3.57%	87
Mon 27 Jul, 2026	44.93	0%	0.77	29.23%	84
Fri 24 Jul, 2026	44.93	0%	1.10	282.35%	65
Thu 23 Jul, 2026	44.93	0%	1.05	54.55%	17
Wed 22 Jul, 2026	44.93	0%	1.00	10%	11
Tue 21 Jul, 2026	44.93	0%	1.00	100%	10
Mon 20 Jul, 2026	44.93	0%	1.10	66.67%	5
Fri 17 Jul, 2026	44.93	-	1.13	0%	3

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Available expiries for RVNL

RVNL SPOT Price: 224.83 as on 29 Jul, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

RVNL options price OTM CALL, ITM PUT. For buyers

RVNL options price ITM CALL, OTM PUT. For buyers

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for NSE

Back to top