ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1925

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RVNL SPOT Price: 202.75 as on 28 Sep, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 208.09
Target up: 205.42
Target up: 204.57
Target up: 203.71
Target down: 201.04
Target down: 200.19
Target down: 199.33

Date Close Open High Low Volume
28 Mon Sep 2026202.75206.06206.38202.002.55 M
25 Fri Sep 2026207.00206.00207.33203.922.41 M
24 Thu Sep 2026206.00209.75210.10205.262.86 M
23 Wed Sep 2026211.77211.80213.86210.452.89 M
22 Tue Sep 2026211.15211.00213.30209.634.05 M
21 Mon Sep 2026209.71214.01214.28209.356.56 M
18 Fri Sep 2026214.29201.80214.29200.789.47 M
17 Thu Sep 2026201.70196.50201.90196.503.55 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 235 250 230 These will serve as resistance

Maximum PUT writing has been for strikes: 200 220 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 235 240 245

Put to Call Ratio (PCR) has decreased for strikes: 270 280 215 200

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202623.500%0.02-7.55%9.19
Mon 24 Aug, 202623.500%0.06-13.11%9.94
Fri 21 Aug, 202623.500%0.01-2.14%11.44
Thu 20 Aug, 202623.50-20%0.03-7.43%11.69
Wed 19 Aug, 202621.160%0.083.59%10.1
Tue 18 Aug, 202621.16-4.76%0.13-4.41%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.10-10.67%0.01-24.63%3.01
Mon 24 Aug, 202611.24-3.85%0.071.52%3.57
Fri 21 Aug, 202615.52-7.14%0.02-6.71%3.38
Thu 20 Aug, 202619.59-16.83%0.03-2.75%3.37
Wed 19 Aug, 202614.293.06%0.13-5.21%2.88
Tue 18 Aug, 202617.500%0.279.64%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.802.38%0.02-31.25%6.91
Mon 24 Aug, 20266.23-19.23%0.15-0.92%10.29
Fri 21 Aug, 202616.000%0.07-2.24%8.38
Thu 20 Aug, 202616.00-8.77%0.08-13.06%8.58
Wed 19 Aug, 20269.453.64%0.388.92%9
Tue 18 Aug, 202610.2319.57%0.591.95%8.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.13-34.01%1.67-44.76%0.9
Mon 24 Aug, 20262.431.02%1.32-23.75%1.08
Fri 21 Aug, 20265.40-2.65%0.55-2.33%1.43
Thu 20 Aug, 20269.49-2.89%0.33-13.42%1.42
Wed 19 Aug, 20265.28-11.4%1.322.16%1.59
Tue 18 Aug, 20266.25-3.04%1.55-8.83%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.02-12.32%6.64-35.01%0.57
Mon 24 Aug, 20260.76-27.56%4.94-22.49%0.77
Fri 21 Aug, 20262.37-10.7%2.06-21.11%0.72
Thu 20 Aug, 20265.42-30.38%1.09-14.64%0.81
Wed 19 Aug, 20262.5036.19%3.47-4.43%0.66
Tue 18 Aug, 20263.1120.68%3.423.98%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-28.25%11.87-23.79%0.36
Mon 24 Aug, 20260.29-11.91%9.52-26.92%0.34
Fri 21 Aug, 20260.8110.83%5.49-21.9%0.41
Thu 20 Aug, 20262.41-40.12%3.07-7.43%0.58
Wed 19 Aug, 20261.14-6.67%7.09-5.49%0.37
Tue 18 Aug, 20261.586.28%6.79-1.14%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-25.6%16.72-10.04%0.23
Mon 24 Aug, 20260.17-11.41%14.44-10.82%0.19
Fri 21 Aug, 20260.3712.88%10.08-10.07%0.19
Thu 20 Aug, 20260.96-21.44%6.88-3.25%0.24
Wed 19 Aug, 20260.53-4.36%11.36-4.94%0.19
Tue 18 Aug, 20260.782.8%11.43-5.81%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-38.54%21.09-36.75%0.27
Mon 24 Aug, 20260.06-19.57%18.83-6.21%0.27
Fri 21 Aug, 20260.18-9.44%14.87-3.3%0.23
Thu 20 Aug, 20260.45-15.43%11.08-12.37%0.21
Wed 19 Aug, 20260.29-4.56%16.36-9.31%0.21
Tue 18 Aug, 20260.44-10.07%14.80-4.77%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-41.93%27.65-16.33%0.12
Mon 24 Aug, 20260.01-16.87%20.060%0.08
Fri 21 Aug, 20260.09-4.99%20.06-16.95%0.07
Thu 20 Aug, 20260.20-7.53%15.59-15.71%0.08
Wed 19 Aug, 20260.15-5.84%17.500%0.09
Tue 18 Aug, 20260.30-24.2%17.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-42.77%30.80-49.24%0.15
Mon 24 Aug, 20260.03-24.44%28.92-10.51%0.17
Fri 21 Aug, 20260.08-10.6%24.80-12.72%0.14
Thu 20 Aug, 20260.16-11.94%20.02-21.03%0.15
Wed 19 Aug, 20260.15-4.91%26.19-22.18%0.16
Tue 18 Aug, 20260.24-1.43%25.14-17.79%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-6.86%33.450%0.04
Mon 24 Aug, 20260.02-25.21%33.45-22.22%0.04
Fri 21 Aug, 20260.061.3%26.000%0.04
Thu 20 Aug, 20260.10-6.85%26.000%0.04
Wed 19 Aug, 20260.09-1.98%26.000%0.04
Tue 18 Aug, 20260.17-3.07%26.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-22.18%41.62-19.53%0.26
Mon 24 Aug, 20260.03-13.97%38.40-5.88%0.25
Fri 21 Aug, 20260.05-8.28%33.43-12.82%0.23
Thu 20 Aug, 20260.084.58%30.47-9.83%0.24
Wed 19 Aug, 20260.07-9.06%35.83-1.7%0.28
Tue 18 Aug, 20260.13-3.86%34.20-1.68%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.02-30%48.20-9.09%0.2
Mon 24 Aug, 20260.01-38.6%44.10-31.25%0.16
Fri 21 Aug, 20260.06-5%37.21-36%0.14
Thu 20 Aug, 20260.05-4%33.74-56.9%0.21
Wed 19 Aug, 20260.08-5.3%35.900%0.46
Tue 18 Aug, 20260.14-8.97%35.900%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-10.23%52.20-25%0.14
Mon 24 Aug, 20260.02-5.1%48.75-20.99%0.16
Fri 21 Aug, 20260.04-6.58%42.00-3.57%0.2
Thu 20 Aug, 20260.05-0.9%40.50-10.64%0.19
Wed 19 Aug, 20260.07-1.55%46.00-1.05%0.21
Tue 18 Aug, 20260.11-3%44.50-1.04%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0120.41%61.60-19.78%0.61
Mon 24 Aug, 20260.01-16.71%58.60-28.15%0.91
Fri 21 Aug, 20260.01-12.41%55.14-18.74%1.06
Thu 20 Aug, 20260.04-8.62%50.40-7.83%1.14
Wed 19 Aug, 20260.07-3.29%55.80-3.3%1.13
Tue 18 Aug, 20260.05-1.72%54.47-1.15%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-11.54%--
Mon 24 Aug, 20260.02-7.56%--
Fri 21 Aug, 20260.02-10%--
Thu 20 Aug, 20260.03-0.79%--
Wed 19 Aug, 20260.05-1.18%--
Tue 18 Aug, 20260.05-21.78%--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.00-3.85%0.01-33.64%4.73
Mon 24 Aug, 202621.50-7.14%0.01-2.19%6.86
Fri 21 Aug, 202628.02-1.18%0.01-0.36%6.51
Thu 20 Aug, 202628.791.19%0.03-12.86%6.46
Wed 19 Aug, 202623.802.44%0.01-8.56%7.5
Tue 18 Aug, 202625.500%0.02-19.79%8.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202641.010%0.01-6.67%98
Mon 24 Aug, 202641.010%0.01-9.48%105
Fri 21 Aug, 202641.010%0.040%116
Thu 20 Aug, 202641.01-66.67%0.04-5.69%116
Wed 19 Aug, 202633.22200%0.07-1.6%41
Tue 18 Aug, 202640.750%0.03-0.79%125
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202649.100%0.02-1.75%18.67
Mon 24 Aug, 202649.100%0.050%19
Fri 21 Aug, 202649.100%0.01-14.93%19
Thu 20 Aug, 202649.100%0.01-1.47%22.33
Wed 19 Aug, 202649.100%0.02-1.45%22.67
Tue 18 Aug, 202649.100%0.02-29.59%23

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top