ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1925

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RVNL SPOT Price: 210.05 as on 07 Sep, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 219.04
Target up: 214.55
Target up: 213.25
Target up: 211.95
Target down: 207.46
Target down: 206.16
Target down: 204.86

Date Close Open High Low Volume
07 Mon Sep 2026210.05215.08216.45209.3612.21 M
04 Fri Sep 2026212.49211.00214.18209.626.29 M
03 Thu Sep 2026209.30207.20211.52207.204.06 M
02 Wed Sep 2026206.00207.00207.00203.833.8 M
01 Tue Sep 2026208.38210.21212.23208.003.5 M
31 Mon Aug 2026210.00214.00214.21209.503.63 M
28 Fri Aug 2026214.22217.00217.10214.002.94 M
27 Thu Aug 2026216.00220.87221.80215.114.59 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 235 250 230 These will serve as resistance

Maximum PUT writing has been for strikes: 200 220 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 235 240 245

Put to Call Ratio (PCR) has decreased for strikes: 270 280 215 200

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.802.38%0.02-31.25%6.91
Mon 24 Aug, 20266.23-19.23%0.15-0.92%10.29
Fri 21 Aug, 202616.000%0.07-2.24%8.38
Thu 20 Aug, 202616.00-8.77%0.08-13.06%8.58
Wed 19 Aug, 20269.453.64%0.388.92%9
Tue 18 Aug, 202610.2319.57%0.591.95%8.56
Mon 17 Aug, 202613.260%0.43-2.12%10.04
Fri 14 Aug, 202613.2676.92%0.77-3.08%10.26
Thu 13 Aug, 202616.360%0.8947.13%18.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.13-34.01%1.67-44.76%0.9
Mon 24 Aug, 20262.431.02%1.32-23.75%1.08
Fri 21 Aug, 20265.40-2.65%0.55-2.33%1.43
Thu 20 Aug, 20269.49-2.89%0.33-13.42%1.42
Wed 19 Aug, 20265.28-11.4%1.322.16%1.59
Tue 18 Aug, 20266.25-3.04%1.55-8.83%1.38
Mon 17 Aug, 20269.98-1.76%0.97-2.92%1.47
Fri 14 Aug, 20269.18-1.21%1.58-0.36%1.49
Thu 13 Aug, 202610.47-1.06%1.73-2.31%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.02-12.32%6.64-35.01%0.57
Mon 24 Aug, 20260.76-27.56%4.94-22.49%0.77
Fri 21 Aug, 20262.37-10.7%2.06-21.11%0.72
Thu 20 Aug, 20265.42-30.38%1.09-14.64%0.81
Wed 19 Aug, 20262.5036.19%3.47-4.43%0.66
Tue 18 Aug, 20263.1120.68%3.423.98%0.94
Mon 17 Aug, 20266.133.96%2.133.74%1.09
Fri 14 Aug, 20265.675.68%3.10-11.73%1.1
Thu 13 Aug, 20267.032.45%3.212.81%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-28.25%11.87-23.79%0.36
Mon 24 Aug, 20260.29-11.91%9.52-26.92%0.34
Fri 21 Aug, 20260.8110.83%5.49-21.9%0.41
Thu 20 Aug, 20262.41-40.12%3.07-7.43%0.58
Wed 19 Aug, 20261.14-6.67%7.09-5.49%0.37
Tue 18 Aug, 20261.586.28%6.79-1.14%0.37
Mon 17 Aug, 20263.422.79%4.40-4.58%0.4
Fri 14 Aug, 20263.2111.65%5.60-7.26%0.43
Thu 13 Aug, 20264.429.26%5.62-20.94%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-25.6%16.72-10.04%0.23
Mon 24 Aug, 20260.17-11.41%14.44-10.82%0.19
Fri 21 Aug, 20260.3712.88%10.08-10.07%0.19
Thu 20 Aug, 20260.96-21.44%6.88-3.25%0.24
Wed 19 Aug, 20260.53-4.36%11.36-4.94%0.19
Tue 18 Aug, 20260.782.8%11.43-5.81%0.2
Mon 17 Aug, 20261.880.25%8.00-3.37%0.21
Fri 14 Aug, 20261.781.78%9.21-9.64%0.22
Thu 13 Aug, 20262.70-1.38%9.191.29%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-38.54%21.09-36.75%0.27
Mon 24 Aug, 20260.06-19.57%18.83-6.21%0.27
Fri 21 Aug, 20260.18-9.44%14.87-3.3%0.23
Thu 20 Aug, 20260.45-15.43%11.08-12.37%0.21
Wed 19 Aug, 20260.29-4.56%16.36-9.31%0.21
Tue 18 Aug, 20260.44-10.07%14.80-4.77%0.22
Mon 17 Aug, 20261.024.43%12.05-3.72%0.21
Fri 14 Aug, 20261.02-3.3%13.25-2.35%0.22
Thu 13 Aug, 20261.660.76%12.61-0.21%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-41.93%27.65-16.33%0.12
Mon 24 Aug, 20260.01-16.87%20.060%0.08
Fri 21 Aug, 20260.09-4.99%20.06-16.95%0.07
Thu 20 Aug, 20260.20-7.53%15.59-15.71%0.08
Wed 19 Aug, 20260.15-5.84%17.500%0.09
Tue 18 Aug, 20260.30-24.2%17.500%0.08
Mon 17 Aug, 20260.58-1.79%17.500%0.06
Fri 14 Aug, 20260.6112.56%17.50-1.41%0.06
Thu 13 Aug, 20261.0328.77%17.49-21.11%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-42.77%30.80-49.24%0.15
Mon 24 Aug, 20260.03-24.44%28.92-10.51%0.17
Fri 21 Aug, 20260.08-10.6%24.80-12.72%0.14
Thu 20 Aug, 20260.16-11.94%20.02-21.03%0.15
Wed 19 Aug, 20260.15-4.91%26.19-22.18%0.16
Tue 18 Aug, 20260.24-1.43%25.14-17.79%0.2
Mon 17 Aug, 20260.41-2.21%21.78-1.04%0.24
Fri 14 Aug, 20260.44-10.29%22.32-3.15%0.24
Thu 13 Aug, 20260.716.68%21.74-0.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-6.86%33.450%0.04
Mon 24 Aug, 20260.02-25.21%33.45-22.22%0.04
Fri 21 Aug, 20260.061.3%26.000%0.04
Thu 20 Aug, 20260.10-6.85%26.000%0.04
Wed 19 Aug, 20260.09-1.98%26.000%0.04
Tue 18 Aug, 20260.17-3.07%26.000%0.04
Mon 17 Aug, 20260.27-8.1%26.000%0.03
Fri 14 Aug, 20260.31-9.84%25.160%0.03
Thu 13 Aug, 20260.49-3.67%25.160%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-22.18%41.62-19.53%0.26
Mon 24 Aug, 20260.03-13.97%38.40-5.88%0.25
Fri 21 Aug, 20260.05-8.28%33.43-12.82%0.23
Thu 20 Aug, 20260.084.58%30.47-9.83%0.24
Wed 19 Aug, 20260.07-9.06%35.83-1.7%0.28
Tue 18 Aug, 20260.13-3.86%34.20-1.68%0.26
Mon 17 Aug, 20260.20-4.24%32.280%0.26
Fri 14 Aug, 20260.24-4.44%32.280.56%0.24
Thu 13 Aug, 20260.35-6.48%31.993.49%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.02-30%48.20-9.09%0.2
Mon 24 Aug, 20260.01-38.6%44.10-31.25%0.16
Fri 21 Aug, 20260.06-5%37.21-36%0.14
Thu 20 Aug, 20260.05-4%33.74-56.9%0.21
Wed 19 Aug, 20260.08-5.3%35.900%0.46
Tue 18 Aug, 20260.14-8.97%35.900%0.44
Mon 17 Aug, 20260.16-2.68%35.90-1.69%0.4
Fri 14 Aug, 20260.25-27.32%35.680%0.4
Thu 13 Aug, 20260.28-15.98%35.680%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-10.23%52.20-25%0.14
Mon 24 Aug, 20260.02-5.1%48.75-20.99%0.16
Fri 21 Aug, 20260.04-6.58%42.00-3.57%0.2
Thu 20 Aug, 20260.05-0.9%40.50-10.64%0.19
Wed 19 Aug, 20260.07-1.55%46.00-1.05%0.21
Tue 18 Aug, 20260.11-3%44.50-1.04%0.21
Mon 17 Aug, 20260.14-5.28%44.30-4%0.21
Fri 14 Aug, 20260.16-5.93%42.57-7.41%0.2
Thu 13 Aug, 20260.21-10.75%40.110%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0120.41%61.60-19.78%0.61
Mon 24 Aug, 20260.01-16.71%58.60-28.15%0.91
Fri 21 Aug, 20260.01-12.41%55.14-18.74%1.06
Thu 20 Aug, 20260.04-8.62%50.40-7.83%1.14
Wed 19 Aug, 20260.07-3.29%55.80-3.3%1.13
Tue 18 Aug, 20260.05-1.72%54.47-1.15%1.13
Mon 17 Aug, 20260.08-2.32%51.55-1.88%1.12
Fri 14 Aug, 20260.10-4.23%54.000%1.12
Thu 13 Aug, 20260.13-1.59%51.00-0.19%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-11.54%--
Mon 24 Aug, 20260.02-7.56%--
Fri 21 Aug, 20260.02-10%--
Thu 20 Aug, 20260.03-0.79%--
Wed 19 Aug, 20260.05-1.18%--
Tue 18 Aug, 20260.05-21.78%--
Mon 17 Aug, 20260.06-0.91%--
Fri 14 Aug, 20260.12-2.95%--
Thu 13 Aug, 20260.120%--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.10-10.67%0.01-24.63%3.01
Mon 24 Aug, 202611.24-3.85%0.071.52%3.57
Fri 21 Aug, 202615.52-7.14%0.02-6.71%3.38
Thu 20 Aug, 202619.59-16.83%0.03-2.75%3.37
Wed 19 Aug, 202614.293.06%0.13-5.21%2.88
Tue 18 Aug, 202617.500%0.279.64%3.13
Mon 17 Aug, 202617.500%0.23-10.26%2.86
Fri 14 Aug, 202617.504.26%0.42-7.14%3.18
Thu 13 Aug, 202619.1311.9%0.51-9.19%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202623.500%0.02-7.55%9.19
Mon 24 Aug, 202623.500%0.06-13.11%9.94
Fri 21 Aug, 202623.500%0.01-2.14%11.44
Thu 20 Aug, 202623.50-20%0.03-7.43%11.69
Wed 19 Aug, 202621.160%0.083.59%10.1
Tue 18 Aug, 202621.16-4.76%0.13-4.41%9.75
Mon 17 Aug, 202621.760%0.150%9.71
Fri 14 Aug, 202621.76-4.55%0.27-11.69%9.71
Thu 13 Aug, 202624.31-8.33%0.3112.14%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.00-3.85%0.01-33.64%4.73
Mon 24 Aug, 202621.50-7.14%0.01-2.19%6.86
Fri 21 Aug, 202628.02-1.18%0.01-0.36%6.51
Thu 20 Aug, 202628.791.19%0.03-12.86%6.46
Wed 19 Aug, 202623.802.44%0.01-8.56%7.5
Tue 18 Aug, 202625.500%0.02-19.79%8.4
Mon 17 Aug, 202629.080%0.13-1.72%10.48
Fri 14 Aug, 202628.500%0.19-1.13%10.66
Thu 13 Aug, 202629.500%0.230.8%10.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202641.010%0.01-6.67%98
Mon 24 Aug, 202641.010%0.01-9.48%105
Fri 21 Aug, 202641.010%0.040%116
Thu 20 Aug, 202641.01-66.67%0.04-5.69%116
Wed 19 Aug, 202633.22200%0.07-1.6%41
Tue 18 Aug, 202640.750%0.03-0.79%125
Mon 17 Aug, 202640.750%0.03-3.08%126
Fri 14 Aug, 202640.750%0.10-7.8%130
Thu 13 Aug, 202640.750%0.08-4.73%141
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202649.100%0.02-1.75%18.67
Mon 24 Aug, 202649.100%0.050%19
Fri 21 Aug, 202649.100%0.01-14.93%19
Thu 20 Aug, 202649.100%0.01-1.47%22.33
Wed 19 Aug, 202649.100%0.02-1.45%22.67
Tue 18 Aug, 202649.100%0.02-29.59%23
Mon 17 Aug, 202649.100%0.040%32.67
Fri 14 Aug, 202649.100%0.050%32.67
Thu 13 Aug, 202649.100%0.05-2%32.67

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top