RVNL 200 CE (CALL) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 200 CE is trading at ₹ 8.70 on 3:40pm 30 Wed Sep 2026

10 minute average: ₹ 8.66 - Current price of RVNL 200 CE is higher than this average.
30 minute average: ₹ 8.71 - Current price of RVNL 200 CE is lower than this average.
Hourly average: ₹ 9.02 - Current price of RVNL 200 CE is lower than this average.
Day open: ₹ 6.87
Day range: 6.72 - 14.15
Open Interest: 1534225 (15.342 L)

Munafa Value: 40 - This score indicates that the option of RVNL 200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 201.760 as on 30 Wed Sep 3:44pm
Day open: 198.700 Range: 198.250 to 209.650

Option Price: RVNL CE 200 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.70	1534225	6.87	14.15	6.72
3:39pm	8.70	1534225	6.87	14.15	6.72
3:38pm	8.65	1526525	6.87	14.15	6.72
3:37pm	8.64	1509200	6.87	14.15	6.72
3:36pm	8.67	1497650	6.87	14.15	6.72
3:34pm	8.67	1497650	6.87	14.15	6.72
3:33pm	8.64	1495725	6.87	14.15	6.72
3:32pm	8.64	1495725	6.87	14.15	6.72
3:30pm	8.69	1491875	6.87	14.15	6.72
3:28pm	8.57	1491875	6.87	14.15	6.72

option chart RVNL CE 200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 200 CE CALL today?: Premium of RVNL 200 CE is 6.86 on 29 Sep 2026 CALL opened at 7.43 and traded inside a Low-High range of 5.45-7.89 today. Please click here table for more current prices.
What is open interest of RVNL 200 CALL CE today?: Open Interest of RVNL 200 CE is 706475 today. This has changed 292600.00 from previous day.
What is underlying price of RVNL 200 CE CALL today?: Underlying price of RVNL 200 CE CALL is 197.92 today.
What is lot size of RVNL 200 CALL CE today?: Lot size of RVNL 200 CALL CE is 1925.00
Is RVNL 200 CE CALL ITM or OTM or ATM?: RVNL 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 200 CE (CALL) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 201.76

RVNL CALL CE available options strikes

RVNL CE 195 strike, RVNL CE 200 strike, RVNL CE 205 strike, RVNL CE 210 strike, All CE , All PE

RVNL 200 CALL CE available expiry dates

RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 6.86 on 29 Sep 2026
CALL opened at 7.43 and traded inside a Low-High range of 5.45-7.89 as on 29 Tue Sep 2026

The underlying equity is trading at 201.76 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for CALL (CE) of strike 200 is 706,475

Munafa analysis RVNL 200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	201.76	6.86	7.43	7.89	5.45	-19	1,359,964,375	70.7%
28 Mon Sep	197.90	8.57	10.01	10.19	8.38	-25	796,709,375	25.7%
25 Fri Sep	202.75	11.57	10.84	11.80	9.89	4	633,661,875	21.3%
24 Thu Sep	207.00	11.04	14.03	14.03	10.61	-29	522,493,125	-2.1%
23 Wed Sep	206.00	15.70	15.55	17.08	14.50	0	533,610,000	8.3%
22 Tue Sep	211.77	15.56	13.60	16.34	13.60	14	492,848,125	17.7%

Charts for RVNL 200 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis