RVNL 205 CE (CALL) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 205 CE is trading at ₹ 8.79 on 3:40pm 07 Mon Sep 2026

10 minute average: ₹ 8.98 - Current price of RVNL 205 CE is lower than this average.
30 minute average: ₹ 9.08 - Current price of RVNL 205 CE is lower than this average.
Hourly average: ₹ 9.37 - Current price of RVNL 205 CE is lower than this average.
Day open: ₹ 12.50
Day range: 8.79 - 12.77
Open Interest: 550550 (5.506 L)

Munafa Value: 20 - This score indicates that the option of RVNL 205 CE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1925

Spot price of RVNL: 210.050 as on 07 Mon Sep 3:45pm
Day open: 215.080 Range: 209.360 to 216.450

Option Price: RVNL CE 205 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.79	550550	12.50	12.77	8.79
3:39pm	8.79	550550	12.50	12.77	8.79
3:37pm	8.90	548625	12.50	12.77	8.81
3:36pm	9.05	544775	12.50	12.77	8.81
3:34pm	9.05	544775	12.50	12.77	8.81
3:33pm	9.05	544775	12.50	12.77	8.81
3:32pm	9.05	544775	12.50	12.77	8.81
3:31pm	9.05	544775	12.50	12.77	8.81
3:29pm	9.05	544775	12.50	12.77	8.81
3:28pm	9.05	546700	12.50	12.77	8.81

option chart RVNL CE 205 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 205 CE CALL today?: Premium of RVNL 205 CE is 9.09 on 07 Sep 2026 CALL opened at 12.50 and traded inside a Low-High range of 8.79-12.77 today. Please click here table for more current prices.
What is open interest of RVNL 205 CALL CE today?: Open Interest of RVNL 205 CE is 550550 today. This has changed 65450.00 from previous day.
What is underlying price of RVNL 205 CE CALL today?: Underlying price of RVNL 205 CE CALL is 210.08 today.
What is lot size of RVNL 205 CALL CE today?: Lot size of RVNL 205 CALL CE is 1925.00
Is RVNL 205 CE CALL ITM or OTM or ATM?: RVNL 205 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 205 CE (CALL) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 210.05

RVNL CALL CE available options strikes

RVNL CE 200 strike, RVNL CE 205 strike, RVNL CE 210 strike, RVNL CE 215 strike, RVNL CE 220 strike, All CE , All PE

RVNL 205 CALL CE available expiry dates

RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 9.09 on 07 Sep 2026
CALL opened at 12.50 and traded inside a Low-High range of 8.79-12.77 as on 07 Mon Sep 2026

The underlying equity is trading at 210.05 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for CALL (CE) of strike 205 is 550,550

Price action analysis of 205 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	210.05	9.09	12.50	12.77	8.79	-13	1,059,808,750	13.5%
04 Fri Sep	212.49	10.53	10.58	12.40	8.93	19	933,817,500	3.3%
03 Thu Sep	209.30	8.82	7.99	11.00	7.87	19	904,172,500	0%
02 Wed Sep	206.00	7.39	6.85	7.59	6.12	-11	904,172,500	216.9%
01 Tue Sep	208.38	8.37	10.15	10.83	8.19	-18	285,333,125	79.1%
31 Mon Aug	210.00	10.21	12.39	12.39	9.85	-20	159,341,875	115%

Charts for RVNL 205 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis