RVNL 190 CE (CALL) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 190 CE is trading at ₹ 6.35 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 6.42 - Current price of RVNL 190 CE is lower than this average.
30 minute average: ₹ 6.47 - Current price of RVNL 190 CE is lower than this average.
Hourly average: ₹ 6.81 - Current price of RVNL 190 CE is lower than this average.
Day open: ₹ 9.65
Day range: 6.35 - 9.80
Open Interest: 793100 (7.931 L)

Munafa Value: 20 - This score indicates that the option of RVNL 190 CE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1925

Spot price of RVNL: 194.500 as on 19 Mon Oct 3:44pm
Day open: 200.210 Range: 194.010 to 200.950

Option Price: RVNL CE 190 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.35	793100	9.65	9.80	6.35
3:39pm	6.35	793100	9.65	9.80	6.35
3:38pm	6.35	793100	9.65	9.80	6.35
3:37pm	6.48	793100	9.65	9.80	6.43
3:36pm	6.48	793100	9.65	9.80	6.43
3:35pm	6.48	793100	9.65	9.80	6.43
3:34pm	6.43	793100	9.65	9.80	6.43
3:33pm	6.43	793100	9.65	9.80	6.43
3:32pm	6.43	793100	9.65	9.80	6.43
3:31pm	6.43	793100	9.65	9.80	6.43

option chart RVNL CE 190 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 190 CE CALL today?: Premium of RVNL 190 CE is 6.43 on 19 Oct 2026 CALL opened at 9.65 and traded inside a Low-High range of 6.35-9.80 today. Please click here table for more current prices.
What is open interest of RVNL 190 CALL CE today?: Open Interest of RVNL 190 CE is 796950 today. This has changed 15400.00 from previous day.
What is underlying price of RVNL 190 CE CALL today?: Underlying price of RVNL 190 CE CALL is 194.50 today.
What is lot size of RVNL 190 CALL CE today?: Lot size of RVNL 190 CALL CE is 1925.00
Is RVNL 190 CE CALL ITM or OTM or ATM?: RVNL 190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 190 CE (CALL) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 194.50

RVNL CALL CE available options strikes

RVNL CE 185 strike, RVNL CE 190 strike, RVNL CE 195 strike, RVNL CE 200 strike, All CE , All PE

RVNL 190 CALL CE available expiry dates

RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry RVNL 29 Dec 2026 expiry

RVNL 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 6.43 on 19 Oct 2026
CALL opened at 9.65 and traded inside a Low-High range of 6.35-9.80 as on 19 Mon Oct 2026

The underlying equity is trading at 194.50 which means that CALL of strike 190 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for CALL (CE) of strike 190 is 796,950

Price action analysis of 190 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 190 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	194.50	6.43	9.65	9.80	6.35	-41	1,534,128,750	2%
16 Fri Oct	199.45	10.90	8.60	13.56	8.60	19	1,504,483,750	-2.4%
15 Thu Oct	196.74	9.15	9.48	10.12	9.10	-3	1,541,540,000	-2.6%
14 Wed Oct	196.88	9.48	9.27	11.88	9.20	-7	1,582,301,875	-0.9%
13 Tue Oct	197.30	10.29	7.11	10.45	7.11	39	1,597,124,375	0%
12 Mon Oct	192.74	7.39	7.70	9.90	7.13	11	1,597,124,375	533.8%

Charts for RVNL 190 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis