RVNL 245 PE (PUT) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 245 PE is trading at ₹ 15.83 on 2:59pm 12 Wed Aug 2026

10 minute average: ₹ 15.89 - Current price of RVNL 245 PE is lower than this average.
30 minute average: ₹ 15.96
Hourly average: ₹ 15.96
Day open: ₹ 15.00
Day range: 14.60 - 16.54
Open Interest: 173250 (1.733 L)

Munafa Value: 40 - This score indicates that the option of RVNL 245 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 228.500 as on 17 Mon Aug 3:44pm
Day open: 227.000 Range: 224.840 to 229.400

Option Price: RVNL PE 245 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	15.83	173250	15.00	16.54	14.60
2:58pm	15.83	173250	15.00	16.54	14.60
2:57pm	15.83	173250	15.00	16.54	14.60
2:56pm	15.83	173250	15.00	16.54	14.60
2:55pm	15.83	173250	15.00	16.54	14.60
2:54pm	15.83	173250	15.00	16.54	14.60
2:46pm	15.83	173250	15.00	16.54	14.60
2:45pm	15.83	173250	15.00	16.54	14.60
12:21pm	16.14	179025	15.00	16.54	14.60
12:20pm	16.14	179025	15.00	16.54	14.60

option chart RVNL PE 245 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 245 PE PUT today?: Premium of RVNL 245 PE is 17.50 on 17 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of RVNL 245 PUT PE today?: Open Interest of RVNL 245 PE is 134750 today. This has changed 0.00 from previous day.
What is underlying price of RVNL 245 PE PUT today?: Underlying price of RVNL 245 PE PUT is 228.48 today.
What is lot size of RVNL 245 PUT PE today?: Lot size of RVNL 245 PUT PE is 1925.00
Is RVNL 245 PE PUT ITM or OTM or ATM?: RVNL 245 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 245 PE (PUT) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 228.50

RVNL PUT PE available options strikes

RVNL PE 220 strike, RVNL PE 225 strike, RVNL PE 230 strike, RVNL PE 235 strike, All CE , All PE

RVNL 245 PUT PE available expiry dates

RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry

RVNL 245 PE Live prices

Premium of PUT (PE) of strike 245 is at: 17.50 on 17 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Mon Aug 2026

The underlying equity is trading at 228.50 which means that PUT of strike 245 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 245 is 134,750

Price action analysis of 245 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 245 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	228.50	17.50	0.00	0.00	0.00	0	205,493,750	0%
14 Fri Aug	227.35	17.50	18.50	18.50	17.50	0	205,493,750	-1.4%
13 Thu Aug	228.15	17.49	17.26	17.56	17.26	13	208,429,375	-21.1%
12 Wed Aug	230.00	15.44	15.00	16.54	14.60	-11	264,206,250	-6.3%
11 Tue Aug	230.00	17.47	17.90	18.63	16.99	13	281,820,000	3.2%
10 Mon Aug	230.68	15.41	0.00	0.00	0.00	0	273,013,125	0%

Charts for RVNL 245 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis