ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RVNL SPOT Price: 240.13 as on 23 Jun, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 249.09
Target up: 244.61
Target up: 243.21
Target up: 241.81
Target down: 237.33
Target down: 235.93
Target down: 234.53

Date Close Open High Low Volume
23 Tue Jun 2026240.13246.19246.29239.015.12 M
22 Mon Jun 2026246.19249.00250.90245.0012.86 M
19 Fri Jun 2026243.99246.50246.50242.295.47 M
18 Thu Jun 2026247.58251.02251.38245.2917.28 M
17 Wed Jun 2026245.14242.20246.48240.067.04 M
16 Tue Jun 2026241.14241.80243.59239.653.99 M
15 Mon Jun 2026239.70242.00243.40239.009.21 M
12 Fri Jun 2026233.26228.50234.00225.107.56 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 250 280 300 These will serve as resistance

Maximum PUT writing has been for strikes: 220 250 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 210 230 240

Put to Call Ratio (PCR) has decreased for strikes: 200 245 300 260

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20269.4884.62%13.057.32%0.92
Mon 22 Jun, 202613.0430%11.041266.67%1.58
Fri 19 Jun, 202611.0142.86%12.4550%0.15
Thu 18 Jun, 202612.88366.67%10.000%0.14
Wed 17 Jun, 202613.60200%10.00-0.67
Tue 16 Jun, 20267.860%13.90--
Mon 15 Jun, 20267.860%13.90--
Fri 12 Jun, 20267.86-13.90--
Thu 11 Jun, 20267.50-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.1515.79%16.7135.52%0.33
Mon 22 Jun, 202610.4215.01%13.9830.15%0.28
Fri 19 Jun, 20269.341.41%15.4924.38%0.25
Thu 18 Jun, 202611.0410.3%13.7632.23%0.2
Wed 17 Jun, 202610.915.19%13.6647.56%0.17
Tue 16 Jun, 20269.012.9%16.350%0.12
Mon 15 Jun, 20268.84-3.39%16.502.5%0.13
Fri 12 Jun, 20267.7015.5%21.720%0.12
Thu 11 Jun, 20264.904.63%25.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265.876.31%16.300%0.07
Mon 22 Jun, 20268.4318.09%16.30300%0.07
Fri 19 Jun, 20268.590%18.310%0.02
Thu 18 Jun, 20268.938.05%18.310%0.02
Wed 17 Jun, 20268.204.82%18.31100%0.02
Tue 16 Jun, 20267.391.22%23.000%0.01
Mon 15 Jun, 20267.029.33%23.000%0.01
Fri 12 Jun, 20266.3259.57%23.000%0.01
Thu 11 Jun, 20264.11113.64%23.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.6417.82%23.800.8%0.32
Mon 22 Jun, 20266.8914.14%19.979.65%0.38
Fri 19 Jun, 20266.322.47%20.700.88%0.39
Thu 18 Jun, 20267.292.54%18.872.73%0.4
Wed 17 Jun, 20267.526.56%21.931.85%0.4
Tue 16 Jun, 20266.028.82%23.00-0.92%0.42
Mon 15 Jun, 20266.012.59%22.140.93%0.46
Fri 12 Jun, 20265.188.41%29.27-4.42%0.47
Thu 11 Jun, 20263.3520.22%39.50-1.74%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.00100%26.871900%20
Mon 22 Jun, 20265.00-43.580%2
Fri 19 Jun, 202621.05-43.580%-
Thu 18 Jun, 202621.05-43.580%-
Wed 17 Jun, 202621.05-43.580%-
Tue 16 Jun, 202621.05-43.580%-
Mon 15 Jun, 202621.05-43.580%-
Fri 12 Jun, 202621.05-43.580%-
Thu 11 Jun, 202621.05-43.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.9614.71%27.240%1.15
Mon 22 Jun, 20264.4978.95%27.24224.64%1.32
Fri 19 Jun, 20264.1335.71%29.471050%0.73
Thu 18 Jun, 20264.6766.67%30.800%0.09
Wed 17 Jun, 20265.0627.27%30.800%0.14
Tue 16 Jun, 20264.016.45%30.800%0.18
Mon 15 Jun, 20264.4014.81%30.8050%0.19
Fri 12 Jun, 20263.2528.57%43.3033.33%0.15
Thu 11 Jun, 20262.60-4.55%41.070%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.4912.5%29.45--
Mon 22 Jun, 20263.7514.29%29.45--
Fri 19 Jun, 20263.960%29.45--
Thu 18 Jun, 20263.960%29.45--
Wed 17 Jun, 20263.960%29.45--
Tue 16 Jun, 20263.9616.67%29.45--
Mon 15 Jun, 20263.49-29.45--
Fri 12 Jun, 202617.05-29.45--
Thu 11 Jun, 202617.05-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.975.68%40.0036.67%0.08
Mon 22 Jun, 20262.9120.83%34.5025%0.06
Fri 19 Jun, 20262.7716.57%34.000%0.06
Thu 18 Jun, 20263.1012.9%34.0041.18%0.07
Wed 17 Jun, 20263.374.73%35.5088.89%0.05
Tue 16 Jun, 20262.6345.1%38.7512.5%0.03
Mon 15 Jun, 20262.7219.3%39.550%0.04
Fri 12 Jun, 20262.477.55%55.570%0.05
Thu 11 Jun, 20261.77-1.24%55.5714.29%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.110%44.330%0.52
Mon 22 Jun, 20262.0620.75%44.3310%0.52
Fri 19 Jun, 20261.830%46.803.45%0.57
Thu 18 Jun, 20262.07103.85%43.00480%0.55
Wed 17 Jun, 20262.324%64.500%0.19
Tue 16 Jun, 20261.7419.05%64.500%0.2
Mon 15 Jun, 20261.8075%64.500%0.24
Fri 12 Jun, 20261.330%64.500%0.42
Thu 11 Jun, 20261.330%64.5066.67%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.056.63%59.952.94%0.24
Mon 22 Jun, 20261.4519.35%52.7529.11%0.25
Fri 19 Jun, 20261.300.89%54.050%0.23
Thu 18 Jun, 20261.4655.05%54.0531.67%0.23
Wed 17 Jun, 20261.6115.96%53.3453.85%0.28
Tue 16 Jun, 20261.27-1.05%56.9077.27%0.21
Mon 15 Jun, 20261.401.6%59.000%0.12
Fri 12 Jun, 20261.32-1.06%73.000%0.12
Thu 11 Jun, 20260.880%73.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202633.72-30.64--
Tue 26 May, 202633.72-30.64--
Mon 25 May, 202633.72-30.64--
Fri 22 May, 202633.72-30.64--
Thu 21 May, 202633.72-30.64--
Wed 20 May, 202633.72-30.64--
Tue 19 May, 202633.72-30.64--
Mon 18 May, 202633.72-30.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202629.39-36.17--
Tue 26 May, 202629.39-36.17--
Mon 25 May, 202629.39-36.17--
Fri 22 May, 202629.39-36.17--
Thu 21 May, 202629.39-36.17--
Wed 20 May, 202629.39-36.17--
Tue 19 May, 202629.39-36.17--
Mon 18 May, 202629.39-36.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202625.53-42.16--
Tue 26 May, 202625.53-42.16--
Mon 25 May, 202625.53-42.16--
Fri 22 May, 202625.53-42.16--
Thu 21 May, 202625.53-42.16--
Wed 20 May, 202625.53-42.16--
Tue 19 May, 202625.53-42.16--
Mon 18 May, 202625.53-42.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202622.08-48.57--
Tue 26 May, 202622.08-48.57--
Mon 25 May, 202622.08-48.57--
Fri 22 May, 202622.08-48.57--
Thu 21 May, 202622.08-48.57--
Wed 20 May, 202622.08-48.57--
Tue 19 May, 202622.08-48.57--
Mon 18 May, 202622.08-48.57--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202611.1854.74%10.6970.49%0.71
Mon 22 Jun, 202615.3621.79%8.93-1.61%0.64
Fri 19 Jun, 202614.12-8.24%9.599.73%0.79
Thu 18 Jun, 202615.8617.24%7.940%0.66
Wed 17 Jun, 202616.1330.63%8.744.63%0.78
Tue 16 Jun, 202613.28-0.89%10.3045.95%0.97
Mon 15 Jun, 202612.5416.67%10.3117.46%0.66
Fri 12 Jun, 202610.840%15.213.28%0.66
Thu 11 Jun, 20266.9247.69%23.60-4.69%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202611.810%5.000%14
Mon 22 Jun, 202611.810%5.007.69%14
Fri 19 Jun, 202611.810%7.560%13
Thu 18 Jun, 202611.810%7.560%13
Wed 17 Jun, 202611.810%7.5618.18%13
Tue 16 Jun, 202611.810%8.25-31.25%11
Mon 15 Jun, 202611.810%9.0923.08%16
Fri 12 Jun, 202611.810%12.501200%13
Thu 11 Jun, 202611.810%15.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202617.33-1.61%6.0217.44%1.66
Mon 22 Jun, 202623.0010.71%5.46-6.52%1.39
Fri 19 Jun, 202620.4024.44%5.421.1%1.64
Thu 18 Jun, 202621.7815.38%4.5456.9%2.02
Wed 17 Jun, 202622.1025.81%5.1687.1%1.49
Tue 16 Jun, 202618.80-3.13%6.420%1
Mon 15 Jun, 202618.08-33.33%7.1934.78%0.97
Fri 12 Jun, 202615.650%10.159.52%0.48
Thu 11 Jun, 202610.16100%16.055%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202644.20-4.73-23.91%-
Mon 22 Jun, 202644.20-3.92-19.3%-
Fri 19 Jun, 202644.20-4.3114%-
Thu 18 Jun, 202644.20-3.2685.19%-
Wed 17 Jun, 202644.20-3.91800%-
Tue 16 Jun, 202644.20-5.680%-
Mon 15 Jun, 202644.20-5.68--
Fri 12 Jun, 202644.20-9.51--
Thu 11 Jun, 202644.20-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202624.106.25%3.4212.76%26
Mon 22 Jun, 202633.000%3.1221.74%24.5
Fri 19 Jun, 202633.000%3.337.33%20.13
Thu 18 Jun, 202633.00-5.88%2.37118.98%18.75
Wed 17 Jun, 202626.140%2.945.38%8.06
Tue 16 Jun, 202626.140%3.683.17%7.65
Mon 15 Jun, 202626.140%4.3011.5%7.41
Fri 12 Jun, 202621.27-15%6.43-2.59%6.65
Thu 11 Jun, 202615.1281.82%11.2811.54%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202623.000%9.000%0.05
Mon 22 Jun, 202623.000%9.000%0.05
Fri 19 Jun, 202623.000%9.000%0.05
Thu 18 Jun, 202623.000%9.000%0.05
Wed 17 Jun, 202623.000%9.000%0.05
Tue 16 Jun, 202623.000%9.000%0.05
Mon 15 Jun, 202623.000%9.000%0.05
Fri 12 Jun, 202623.000%9.000%0.05
Thu 11 Jun, 202623.000%9.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202639.000%1.7372.97%16
Mon 22 Jun, 202639.000%1.7268.18%9.25
Fri 19 Jun, 202639.000%1.450%5.5
Thu 18 Jun, 202639.00-20%1.450%5.5
Wed 17 Jun, 202636.000%1.58-18.52%4.4
Tue 16 Jun, 202636.00-28.57%2.1050%5.4
Mon 15 Jun, 202622.000%2.2612.5%2.57
Fri 12 Jun, 202622.000%4.470%2.29
Thu 11 Jun, 202622.0040%6.980%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202659.90-1.010%-
Mon 22 Jun, 202659.90-1.25-16.67%-
Fri 19 Jun, 202659.90-1.05200%-
Thu 18 Jun, 202659.90-1.000%-
Wed 17 Jun, 202659.90-5.400%-
Tue 16 Jun, 202659.90-5.400%-
Mon 15 Jun, 202659.90-5.400%-
Fri 12 Jun, 202659.90-5.400%-
Thu 11 Jun, 202659.90-5.40100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202641.55300%1.0777.78%12
Mon 22 Jun, 202628.500%0.9958.82%27
Fri 19 Jun, 202628.500%0.830%17
Thu 18 Jun, 202628.500%0.83-5.56%17
Wed 17 Jun, 202628.500%0.85-75.34%18
Tue 16 Jun, 202628.500%1.18-3.95%73
Mon 15 Jun, 202628.500%1.25-11.63%76
Fri 12 Jun, 202628.500%2.20-5.49%86
Thu 11 Jun, 202628.50-4.2026.39%91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202668.60-1.85--
Mon 22 Jun, 202668.60-1.85--
Fri 19 Jun, 202668.60-1.85--
Thu 18 Jun, 202668.60-1.85--
Wed 17 Jun, 202668.60-1.85--
Tue 16 Jun, 202668.60-1.85--
Mon 15 Jun, 202668.60-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202696.65-1.00--
Mon 22 Jun, 202696.65-1.00--
Fri 19 Jun, 202696.65-1.00--
Thu 18 Jun, 202696.65-1.00--
Wed 17 Jun, 202696.65-1.00--
Tue 16 Jun, 202696.65-1.00--
Mon 15 Jun, 202696.65-1.00--
Fri 12 Jun, 202696.65-1.00--
Thu 11 Jun, 202696.65-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026131.61-1.000%-
Mon 22 Jun, 2026131.61-1.000%-
Fri 19 Jun, 2026131.61-1.000%-
Thu 18 Jun, 2026131.61-1.000%-
Wed 17 Jun, 2026131.61-1.000%-
Tue 16 Jun, 2026131.61-1.000%-
Mon 15 Jun, 2026131.61-1.000%-

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top