ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RVNL SPOT Price: 252.30 as on 27 May, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 262.9
Target up: 257.6
Target up: 256.03
Target up: 254.45
Target down: 249.15
Target down: 247.58
Target down: 246

Date Close Open High Low Volume
27 Wed May 2026252.30259.75259.75251.3014.27 M
26 Tue May 2026259.75263.95266.90259.0021.02 M
25 Mon May 2026272.45274.15275.85272.007.24 M
22 Fri May 2026271.10271.50273.95267.707.25 M
21 Thu May 2026270.75273.50275.00269.355.92 M
20 Wed May 2026269.60270.10270.65264.556.45 M
19 Tue May 2026271.55276.85278.30270.355.34 M
18 Mon May 2026276.80280.00280.45271.105.3 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 300 280 260 These will serve as resistance

Maximum PUT writing has been for strikes: 260 250 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 240 280 260

Put to Call Ratio (PCR) has decreased for strikes: 260 280 240 250

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20269.50950%22.600%5.38
Tue 26 May, 202616.600%19.058.65%56.5
Mon 25 May, 202616.600%18.309.47%52
Fri 22 May, 202616.600%18.000%47.5
Thu 21 May, 202616.60100%20.850%47.5
Wed 20 May, 202615.20-20.850%95
Tue 19 May, 202662.80-18.650%-
Mon 18 May, 202662.80-13.500%-
Fri 15 May, 202662.80-13.501.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202655.97-13.46--
Tue 26 May, 202655.97-13.46--
Mon 25 May, 202655.97-13.46--
Fri 22 May, 202655.97-13.46--
Thu 21 May, 202655.97-13.46--
Wed 20 May, 202655.97-13.46--
Tue 19 May, 202655.97-13.46--
Mon 18 May, 202655.97-13.46--
Fri 15 May, 202655.97-13.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.90164.1%14.000%0.04
Tue 26 May, 20266.4056%14.000%0.1
Mon 25 May, 202611.65212.5%14.000%0.16
Fri 22 May, 202610.250%14.000%0.5
Thu 21 May, 202610.25100%14.000%0.5
Wed 20 May, 20269.10-14.000%1
Tue 19 May, 202649.63-14.000%-
Mon 18 May, 202649.63-14.000%-
Fri 15 May, 202649.63-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202643.83-21.03--
Tue 26 May, 202643.83-21.03--
Mon 25 May, 202643.83-21.03--
Fri 22 May, 202643.83-21.03--
Thu 21 May, 202643.83-21.03--
Wed 20 May, 202643.83-21.03--
Tue 19 May, 202643.83-21.03--
Mon 18 May, 202643.83-21.03--
Fri 15 May, 202643.83-21.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.35318.42%55.90-0.01
Tue 26 May, 20263.05442.86%25.59--
Mon 25 May, 20266.55-25.59--
Fri 22 May, 202638.52-25.59--
Thu 21 May, 202638.52-25.59--
Wed 20 May, 202638.52-25.59--
Tue 19 May, 202638.52-25.59--
Mon 18 May, 202638.52-25.59--
Fri 15 May, 202638.52-25.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202633.72-30.64--
Tue 26 May, 202633.72-30.64--
Mon 25 May, 202633.72-30.64--
Fri 22 May, 202633.72-30.64--
Thu 21 May, 202633.72-30.64--
Wed 20 May, 202633.72-30.64--
Tue 19 May, 202633.72-30.64--
Mon 18 May, 202633.72-30.64--
Fri 15 May, 202633.72-30.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202629.39-36.17--
Tue 26 May, 202629.39-36.17--
Mon 25 May, 202629.39-36.17--
Fri 22 May, 202629.39-36.17--
Thu 21 May, 202629.39-36.17--
Wed 20 May, 202629.39-36.17--
Tue 19 May, 202629.39-36.17--
Mon 18 May, 202629.39-36.17--
Fri 15 May, 202629.39-36.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202625.53-42.16--
Tue 26 May, 202625.53-42.16--
Mon 25 May, 202625.53-42.16--
Fri 22 May, 202625.53-42.16--
Thu 21 May, 202625.53-42.16--
Wed 20 May, 202625.53-42.16--
Tue 19 May, 202625.53-42.16--
Mon 18 May, 202625.53-42.16--
Fri 15 May, 202625.53-42.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202622.08-48.57--
Tue 26 May, 202622.08-48.57--
Mon 25 May, 202622.08-48.57--
Fri 22 May, 202622.08-48.57--
Thu 21 May, 202622.08-48.57--
Wed 20 May, 202622.08-48.57--
Tue 19 May, 202622.08-48.57--
Mon 18 May, 202622.08-48.57--
Fri 15 May, 202622.08-48.57--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.000%15.208.33%26
Tue 26 May, 202617.00-13.4054.84%24
Mon 25 May, 202670.10-13.50933.33%-
Fri 22 May, 202670.10-12.750%-
Thu 21 May, 202670.10-15.500%-
Wed 20 May, 202670.10-15.50200%-
Tue 19 May, 202670.10-13.35--
Mon 18 May, 202670.10-7.88--
Fri 15 May, 202670.10-7.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.1025%10.8035%5.4
Tue 26 May, 202623.60100%9.00900%5
Mon 25 May, 202624.500%9.300%1
Fri 22 May, 202624.500%9.300%1
Thu 21 May, 202624.500%12.000%1
Wed 20 May, 202624.50-12.00-1
Tue 19 May, 202677.87-5.79--
Mon 18 May, 202677.87-5.79--
Fri 15 May, 202677.87-5.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202694.62-4.20157.14%-
Tue 26 May, 202694.62-3.301300%-
Mon 25 May, 202694.62-3.00--
Fri 22 May, 202694.62-2.83--

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top