RVNL 215 PE (PUT) 28 July 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 215 PE is trading at ₹ 0.01 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 0.01 - Current price of RVNL 215 PE is higher than this average.
30 minute average: ₹ 0.01 - Current price of RVNL 215 PE is higher than this average.
Hourly average: ₹ 0.01 - Current price of RVNL 215 PE is higher than this average.
Day open: ₹ 0.02
Day range: 0.01 - 0.04
Open Interest: 746900 (7.469 L)

Munafa Value: 80 - This score indicates that the option of RVNL 215 PE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1925

Spot price of RVNL: 221.340 as on 28 Tue Jul 3:45pm
Day open: 224.490 Range: 220.160 to 224.490

Option Price: RVNL PE 215 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.01	746900	0.02	0.04	0.01
3:28pm	0.01	746900	0.02	0.04	0.01
3:27pm	0.01	746900	0.02	0.04	0.01
3:26pm	0.01	746900	0.02	0.04	0.01
3:25pm	0.01	746900	0.02	0.04	0.01
3:24pm	0.01	746900	0.02	0.04	0.01
3:23pm	0.01	746900	0.02	0.04	0.01
3:21pm	0.01	746900	0.02	0.04	0.01
3:20pm	0.01	746900	0.02	0.04	0.01
3:19pm	0.01	746900	0.02	0.04	0.01

option chart RVNL PE 215 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 215 PE PUT today?: Premium of RVNL 215 PE is 0.06 on 27 Jul 2026 PUT opened at 0.10 and traded inside a Low-High range of 0.01-0.11 today. Please click here table for more current prices.
What is open interest of RVNL 215 PUT PE today?: Open Interest of RVNL 215 PE is 756525 today. This has changed -28875.00 from previous day.
What is underlying price of RVNL 215 PE PUT today?: Underlying price of RVNL 215 PE PUT is 223.96 today.
What is lot size of RVNL 215 PUT PE today?: Lot size of RVNL 215 PUT PE is 1925.00
Is RVNL 215 PE PUT ITM or OTM or ATM?: RVNL 215 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 215 PE (PUT) 28 July 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 221.34

RVNL PUT PE available options strikes

RVNL PE 215 strike, RVNL PE 220 strike, RVNL PE 225 strike, RVNL PE 230 strike, All CE , All PE

RVNL 215 PUT PE available expiry dates

RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry

RVNL 215 PE Live prices

Premium of PUT (PE) of strike 215 is at: 0.06 on 27 Jul 2026
PUT opened at 0.10 and traded inside a Low-High range of 0.01-0.11 as on 27 Mon Jul 2026

The underlying equity is trading at 221.34 which means that PUT of strike 215 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 215 is 756,525

Munafa analysis RVNL 215 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 215 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	221.34	0.06	0.10	0.11	0.01	-71	1,153,700,625	-3.7%
24 Fri Jul	223.95	0.21	0.32	0.75	0.18	-38	1,197,735,000	10.3%
23 Thu Jul	224.53	0.34	0.85	0.85	0.25	-58	1,086,181,250	7.2%
22 Wed Jul	224.13	0.82	0.99	1.22	0.77	-8	1,012,790,625	6.5%
21 Tue Jul	223.11	0.90	0.90	1.29	0.84	-11	951,142,500	44%
20 Mon Jul	225.26	1.02	1.75	2.01	1.00	-41	660,515,625	52%

Charts for RVNL 215 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis