RVNL 230 PE (PUT) 28 July 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 230 PE is trading at ₹ 8.38 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 8.3 - Current price of RVNL 230 PE is higher than this average.
30 minute average: ₹ 8.55 - Current price of RVNL 230 PE is lower than this average.
Hourly average: ₹ 8.73 - Current price of RVNL 230 PE is lower than this average.
Day open: ₹ 6.70
Day range: 6.33 - 8.90
Open Interest: 1297450 (12.975 L)

Munafa Value: 40 - This score indicates that the option of RVNL 230 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 227.310 as on 14 Tue Jul 3:44pm
Day open: 229.400 Range: 226.110 to 230.210

Option Price: RVNL PE 230 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.38	1297450	6.70	8.90	6.33
3:29pm	8.60	1295525	6.70	8.90	6.33
3:27pm	8.41	1293600	6.70	8.90	6.33
3:26pm	8.41	1293600	6.70	8.90	6.33
3:21pm	8.41	1293600	6.70	8.90	6.33
3:19pm	8.41	1295525	6.70	8.90	6.33
3:17pm	8.29	1293600	6.70	8.90	6.33
3:16pm	8.02	1295525	6.70	8.90	6.33
3:12pm	8.02	1295525	6.70	8.90	6.33
3:10pm	8.02	1295525	6.70	8.90	6.33

option chart RVNL PE 230 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 230 PE PUT today?: Premium of RVNL 230 PE is 8.46 on 14 Jul 2026 PUT opened at 6.70 and traded inside a Low-High range of 6.33-8.90 today. Please click here table for more current prices.
What is open interest of RVNL 230 PUT PE today?: Open Interest of RVNL 230 PE is 1297450 today. This has changed -3850.00 from previous day.
What is underlying price of RVNL 230 PE PUT today?: Underlying price of RVNL 230 PE PUT is 227.31 today.
What is lot size of RVNL 230 PUT PE today?: Lot size of RVNL 230 PUT PE is 1925.00
Is RVNL 230 PE PUT ITM or OTM or ATM?: RVNL 230 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 230 PE (PUT) 28 July 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 227.31

RVNL PUT PE available options strikes

RVNL PE 220 strike, RVNL PE 225 strike, RVNL PE 230 strike, RVNL PE 235 strike, All CE , All PE

RVNL 230 PUT PE available expiry dates

RVNL 28 Jul 2026 expiry RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry

RVNL 230 PE Live prices

Premium of PUT (PE) of strike 230 is at: 8.46 on 14 Jul 2026
PUT opened at 6.70 and traded inside a Low-High range of 6.33-8.90 as on 14 Tue Jul 2026

The underlying equity is trading at 227.31 which means that PUT of strike 230 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 230 is 1,297,450

Price action analysis of 230 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 230 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	227.31	8.46	6.70	8.90	6.33	50	1,978,611,250	-0.3%
13 Mon Jul	231.54	5.64	7.05	7.29	5.60	-0	1,984,482,500	-3%
10 Fri Jul	232.67	5.68	6.33	6.87	4.64	-37	2,046,130,625	22.7%
09 Thu Jul	226.23	9.09	9.20	9.55	8.40	-18	1,667,435,000	6.2%
08 Wed Jul	224.73	11.11	7.31	12.00	6.74	76	1,570,559,375	-4.5%
07 Tue Jul	232.66	6.28	6.18	6.95	5.95	1	1,643,950,000	-2.4%

Charts for RVNL 230 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis