RVNL 285 CE (CALL) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 285 CE is trading at ₹ 20.65 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 20.61 - Current price of RVNL 285 CE is higher than this average.
30 minute average: ₹ 20.32 - Current price of RVNL 285 CE is higher than this average.
Hourly average: ₹ 20.39 - Current price of RVNL 285 CE is higher than this average.
Day open: ₹ 17.70
Day range: 17.70 - 23.50
Open Interest: 111325 (1.113 L)

Munafa Value: 80 - This score indicates that the option of RVNL 285 CE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1525

Spot price of RVNL: 300.450 as on 05 Tue May 3:45pm
Day open: 296.000 Range: 295.450 to 304.600

Option Price: RVNL CE 285 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.65	111325	17.70	23.50	17.70
3:29pm	20.65	111325	17.70	23.50	17.70
3:28pm	20.65	111325	17.70	23.50	17.70
3:27pm	20.65	111325	17.70	23.50	17.70
3:26pm	20.65	111325	17.70	23.50	17.70
3:25pm	20.60	111325	17.70	23.50	17.70
3:24pm	20.55	111325	17.70	23.50	17.70
3:23pm	20.55	111325	17.70	23.50	17.70
3:22pm	20.55	111325	17.70	23.50	17.70
3:21pm	20.55	111325	17.70	23.50	17.70

option chart RVNL CE 285 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 285 CE CALL today?: Premium of RVNL 285 CE is 20.45 on 05 May 2026 CALL opened at 17.70 and traded inside a Low-High range of 17.70-23.50 today. Please click here table for more current prices.
What is open interest of RVNL 285 CALL CE today?: Open Interest of RVNL 285 CE is 112850 today. This has changed 33550.00 from previous day.
What is underlying price of RVNL 285 CE CALL today?: Underlying price of RVNL 285 CE CALL is 300.45 today.
What is lot size of RVNL 285 CALL CE today?: Lot size of RVNL 285 CALL CE is 1525.00
Is RVNL 285 CE CALL ITM or OTM or ATM?: RVNL 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 285 CE (CALL) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 300.45

RVNL CALL CE available options strikes

RVNL CE 290 strike, RVNL CE 295 strike, RVNL CE 300 strike, RVNL CE 305 strike, RVNL CE 310 strike, RVNL CE 315 strike, All CE , All PE

RVNL 285 CALL CE available expiry dates

RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry

RVNL 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 20.45 on 05 May 2026
CALL opened at 17.70 and traded inside a Low-High range of 17.70-23.50 as on 05 Tue May 2026

The underlying equity is trading at 300.45 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 285 is 112,850

Price action analysis of 285 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	300.45	20.45	17.70	23.50	17.70	10	172,096,250	42.3%
04 Mon May	296.65	18.45	22.70	22.80	15.90	-14	120,932,500	52.9%
30 Thu Apr	297.65	21.62	21.07	22.20	17.60	-3	79,071,250	17.2%
29 Wed Apr	302.30	22.38	23.16	23.16	21.62	-15	67,443,125	3.6%
28 Tue Apr	308.63	26.59	24.99	26.59	24.99	10	65,117,500	-3.4%
27 Mon Apr	305.95	24.06	24.50	24.50	22.84	6	67,443,125	625%

Charts for RVNL 285 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis