RVNL 270 CE (CALL) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 270 CE is trading at ₹ on 2:38pm 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 300.450 as on 05 Tue May 3:45pm
Day open: 296.000 Range: 295.450 to 304.600

Option Price: RVNL CE 270 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL CE 270 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 270 CE CALL today?: Premium of RVNL 270 CE is 25.80 on 04 May 2026 CALL opened at 34.00 and traded inside a Low-High range of 25.20-34.00 today. Please click here table for more current prices.
What is open interest of RVNL 270 CALL CE today?: Open Interest of RVNL 270 CE is 74725 today. This has changed 13725.00 from previous day.
What is underlying price of RVNL 270 CE CALL today?: Underlying price of RVNL 270 CE CALL is 296.65 today.
What is lot size of RVNL 270 CALL CE today?: Lot size of RVNL 270 CALL CE is 1525.00
Is RVNL 270 CE CALL ITM or OTM or ATM?: RVNL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 270 CE (CALL) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 300.45

RVNL CALL CE available options strikes

RVNL CE 290 strike, RVNL CE 295 strike, RVNL CE 300 strike, RVNL CE 305 strike, RVNL CE 310 strike, RVNL CE 315 strike, All CE , All PE

RVNL 270 CALL CE available expiry dates

RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry

RVNL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 25.80 on 04 May 2026
CALL opened at 34.00 and traded inside a Low-High range of 25.20-34.00 as on 04 Mon May 2026

The underlying equity is trading at 300.45 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 270 is 74,725

Munafa analysis RVNL 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	300.45	25.80	34.00	34.00	25.20	-18	113,955,625	22.5%
30 Thu Apr	296.65	31.52	27.83	32.04	27.60	-19	93,025,000	14.3%
29 Wed Apr	297.65	39.10	0.00	0.00	0.00	0	81,396,875	0%
28 Tue Apr	302.30	39.10	35.00	41.91	35.00	10	81,396,875	-10.3%
27 Mon Apr	308.63	35.49	32.10	35.49	32.10	38	90,699,375	-2.5%
24 Fri Apr	305.95	25.55	22.75	25.55	22.75	-20	93,025,000	2.6%

Charts for RVNL 270 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis