RVNL 265 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 265 PE is trading at ₹ on 12:48pm 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 265 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 300.450 as on 05 Tue May 3:45pm
Day open: 296.000 Range: 295.450 to 304.600

Option Price: RVNL PE 265 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL PE 265 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 265 PE PUT today?: Premium of RVNL 265 PE is 3.40 on 04 May 2026 PUT opened at 2.70 and traded inside a Low-High range of 2.65-4.40 today. Please click here table for more current prices.
What is open interest of RVNL 265 PUT PE today?: Open Interest of RVNL 265 PE is 118950 today. This has changed 70150.00 from previous day.
What is underlying price of RVNL 265 PE PUT today?: Underlying price of RVNL 265 PE PUT is 296.65 today.
What is lot size of RVNL 265 PUT PE today?: Lot size of RVNL 265 PUT PE is 1525.00
Is RVNL 265 PE PUT ITM or OTM or ATM?: RVNL 265 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 265 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 300.45

RVNL PUT PE available options strikes

RVNL PE 290 strike, RVNL PE 295 strike, RVNL PE 300 strike, RVNL PE 305 strike, RVNL PE 310 strike, RVNL PE 315 strike, All CE , All PE

RVNL 265 PUT PE available expiry dates

RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry

RVNL 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 3.40 on 04 May 2026
PUT opened at 2.70 and traded inside a Low-High range of 2.65-4.40 as on 04 Mon May 2026

The underlying equity is trading at 300.45 which means that PUT of strike 265 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 265 is 118,950

Munafa analysis RVNL 265 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	300.45	3.40	2.70	4.40	2.65	-0	181,398,750	143.8%
30 Thu Apr	296.65	3.41	4.60	5.19	3.15	-10	74,420,000	77.8%
29 Wed Apr	297.65	3.83	4.01	4.02	3.09	17	41,861,250	0%
28 Tue Apr	302.30	3.25	4.00	4.38	3.11	-39	41,861,250	12.5%
27 Mon Apr	308.63	5.34	6.92	6.92	5.12	-46	37,210,000	60%
24 Fri Apr	305.95	9.90	9.90	9.90	9.90	-1	23,256,250	0%

Charts for RVNL 265 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis