RVNL 305 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 305 PE is trading at ₹ 21.80 on 1:35pm 12 Tue May 2026

10 minute average: ₹ 21.69 - Current price of RVNL 305 PE is higher than this average.
30 minute average: ₹ 21.51 - Current price of RVNL 305 PE is higher than this average.
Hourly average: ₹ 21.73 - Current price of RVNL 305 PE is higher than this average.
Day open: ₹ 20.00
Day range: 18.20 - 21.80
Open Interest: 616100 (6.161 L)

Munafa Value: 80 - This score indicates that the option of RVNL 305 PE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1525

Spot price of RVNL: 283.300 as on 12 Tue May 3:44pm
Day open: 294.000 Range: 282.300 to 296.550

Option Price: RVNL PE 305 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
1:35pm	21.80	616100	20.00	21.80	18.20
1:34pm	21.80	616100	20.00	21.80	18.20
1:32pm	21.80	616100	20.00	21.80	18.20
1:31pm	21.80	616100	20.00	21.80	18.20
1:30pm	21.80	616100	20.00	21.80	18.20
1:28pm	21.80	616100	20.00	21.80	18.20
1:26pm	21.80	616100	20.00	21.80	18.20
1:25pm	21.80	616100	20.00	21.80	18.20
1:24pm	21.25	617625	20.00	21.50	18.20
1:23pm	21.25	617625	20.00	21.50	18.20

option chart RVNL PE 305 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 305 PE PUT today?: Premium of RVNL 305 PE is 26.10 on 12 May 2026 PUT opened at 20.00 and traded inside a Low-High range of 18.20-26.20 today. Please click here table for more current prices.
What is open interest of RVNL 305 PUT PE today?: Open Interest of RVNL 305 PE is 588650 today. This has changed -33550.00 from previous day.
What is underlying price of RVNL 305 PE PUT today?: Underlying price of RVNL 305 PE PUT is 283.30 today.
What is lot size of RVNL 305 PUT PE today?: Lot size of RVNL 305 PUT PE is 1525.00
Is RVNL 305 PE PUT ITM or OTM or ATM?: RVNL 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 305 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 283.30

RVNL PUT PE available options strikes

RVNL PE 270 strike, RVNL PE 275 strike, RVNL PE 280 strike, RVNL PE 285 strike, RVNL PE 290 strike, RVNL PE 295 strike, All CE , All PE

RVNL 305 PUT PE available expiry dates

RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry

RVNL 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 26.10 on 12 May 2026
PUT opened at 20.00 and traded inside a Low-High range of 18.20-26.20 as on 12 Tue May 2026

The underlying equity is trading at 283.30 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 305 is 588,650

Munafa analysis RVNL 305 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 305 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 305 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	283.30	26.10	20.00	26.20	18.20	47	897,691,250	-5.4%
11 Mon May	295.40	17.75	14.10	18.05	13.55	56	948,855,000	-5.6%
08 Fri May	305.00	11.35	10.55	12.55	10.40	10	1,004,670,000	19.7%
07 Thu May	308.70	10.30	11.75	13.30	9.95	-16	839,550,625	-5%
06 Wed May	305.10	12.30	15.50	16.65	11.95	-26	883,737,500	-2.6%
05 Tue May	300.45	16.75	20.10	20.10	14.35	-15	906,993,750	12.1%

Charts for RVNL 305 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis