ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

0   MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MOTILALOFS SPOT Price: 967.00 as on 14 Jul, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 999.63
Target up: 983.32
Target up: 978.38
Target up: 973.43
Target down: 957.12
Target down: 952.18
Target down: 947.23

Date Close Open High Low Volume
14 Tue Jul 2026967.00979.90989.75963.550.72 M
13 Mon Jul 2026982.85968.00989.50963.750.84 M
10 Fri Jul 2026979.35950.05982.95950.051.34 M
09 Thu Jul 2026942.50910.90948.70910.901.27 M
08 Wed Jul 2026909.60941.50950.00903.650.73 M
07 Tue Jul 2026950.95956.55960.00935.750.52 M
06 Mon Jul 2026953.00970.00970.05943.450.56 M
03 Fri Jul 2026968.35961.00981.45956.000.88 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 1000 960 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 860 920 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 980 940 860

Put to Call Ratio (PCR) has decreased for strikes: 860 980 940 920

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202684.200%45.950%1.33
Mon 13 Jul, 202684.200%45.950%1.33
Fri 10 Jul, 202684.2050%45.950%1.33
Thu 09 Jul, 202624.600%45.950%2
Wed 08 Jul, 202624.60100%45.950%2
Tue 07 Jul, 202646.000%45.950%4
Mon 06 Jul, 202646.000%45.950%4
Fri 03 Jul, 202646.000%45.95-4
Thu 02 Jul, 202635.000%151.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202634.004100%165.10--
Mon 13 Jul, 202620.000%165.10--
Fri 10 Jul, 202620.000%165.10--
Thu 09 Jul, 202620.000%165.10--
Wed 08 Jul, 202619.95-165.10--
Tue 07 Jul, 202650.40-165.10--
Mon 06 Jul, 202650.40-165.10--
Fri 03 Jul, 202650.40-165.10--
Thu 02 Jul, 202650.40-165.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202645.30-179.70--
Mon 13 Jul, 202645.30-179.70--
Fri 10 Jul, 202645.30-179.70--
Thu 09 Jul, 202645.30-179.70--
Wed 08 Jul, 202645.30-179.70--
Tue 07 Jul, 202645.30-179.70--
Mon 06 Jul, 202645.30-179.70--
Fri 03 Jul, 202645.30-179.70--
Thu 02 Jul, 202645.30-179.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202640.60-194.70--
Mon 13 Jul, 202640.60-194.70--
Fri 10 Jul, 202640.60-194.70--
Thu 09 Jul, 202640.60-194.70--
Wed 08 Jul, 202640.60-194.70--
Tue 07 Jul, 202640.60-194.70--
Mon 06 Jul, 202640.60-194.70--
Fri 03 Jul, 202640.60-194.70--
Thu 02 Jul, 202640.60-194.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202610.050%210.15--
Mon 13 Jul, 202610.050%210.15--
Fri 10 Jul, 202610.050%210.15--
Thu 09 Jul, 202610.050%210.15--
Wed 08 Jul, 202610.05-210.15--
Tue 07 Jul, 202636.40-210.15--
Mon 06 Jul, 202636.40-210.15--
Fri 03 Jul, 202636.40-210.15--
Thu 02 Jul, 202636.40-210.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20267.850%226.05--
Mon 13 Jul, 20267.850%226.05--
Fri 10 Jul, 20267.850%226.05--
Thu 09 Jul, 20267.850%226.05--
Wed 08 Jul, 20267.85-226.05--
Tue 07 Jul, 202632.55-226.05--
Mon 06 Jul, 202632.55-226.05--
Fri 03 Jul, 202632.55-226.05--
Thu 02 Jul, 202632.55-226.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20267.90-18.18%258.80--
Mon 13 Jul, 202610.000%258.80--
Fri 10 Jul, 202610.00-21.43%258.80--
Thu 09 Jul, 20265.80-54.84%258.80--
Wed 08 Jul, 20267.050%258.80--
Tue 07 Jul, 20267.05-13.89%258.80--
Mon 06 Jul, 20267.85-258.80--
Fri 03 Jul, 202625.90-258.80--
Thu 02 Jul, 202625.90-258.80--
Date CE CE OI PE PE OI PUT CALL Ratio

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202654.55-7.14%137.50--
Mon 13 Jul, 202657.3527.27%137.50--
Fri 10 Jul, 202645.250%137.50--
Thu 09 Jul, 202645.250%137.50--
Wed 08 Jul, 202645.250%137.50--
Tue 07 Jul, 202645.25-137.50--
Mon 06 Jul, 202662.25-137.50--
Fri 03 Jul, 202662.25-137.50--
Thu 02 Jul, 202662.25-137.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202636.050%42.200%5
Mon 13 Jul, 202636.050%42.200%5
Fri 10 Jul, 202636.050%42.200%5
Thu 09 Jul, 202636.050%42.200%5
Wed 08 Jul, 202636.05-42.200%5
Tue 07 Jul, 202669.00-42.20--
Mon 06 Jul, 202669.00-124.55--
Fri 03 Jul, 202669.00-124.55--
Thu 02 Jul, 202669.00-124.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202677.000%23.50131.82%51
Mon 13 Jul, 202677.000%21.254.76%22
Fri 10 Jul, 202649.100%31.150%21
Thu 09 Jul, 202649.100%31.150%21
Wed 08 Jul, 202643.10-31.150%21
Tue 07 Jul, 202676.30-31.15--
Mon 06 Jul, 202676.30-112.15--
Fri 03 Jul, 202676.30-112.15--
Thu 02 Jul, 202676.30-112.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202651.100%100.45--
Mon 13 Jul, 202651.100%100.45--
Fri 10 Jul, 202651.100%100.45--
Thu 09 Jul, 202651.100%100.45--
Wed 08 Jul, 202651.10-100.45--
Tue 07 Jul, 202684.25-100.45--
Mon 06 Jul, 202684.25-100.45--
Fri 03 Jul, 202684.25-100.45--
Thu 02 Jul, 202684.25-100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202692.90-89.35--
Mon 13 Jul, 202692.90-89.35--
Fri 10 Jul, 202692.90-89.35--
Thu 09 Jul, 202692.90-89.35--
Wed 08 Jul, 202692.90-89.35--
Tue 07 Jul, 202692.90-89.35--
Mon 06 Jul, 202692.90-89.35--
Fri 03 Jul, 202692.90-89.35--
Thu 02 Jul, 202692.90-89.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026134.000%9.55-1.54%64
Mon 13 Jul, 2026134.00-9.103.17%65
Fri 10 Jul, 2026102.15-20.000%-
Thu 09 Jul, 2026102.15-20.000%-
Wed 08 Jul, 2026102.15-20.005%-
Tue 07 Jul, 2026102.15-13.30--
Mon 06 Jul, 2026102.15-78.90--
Fri 03 Jul, 2026102.15-78.90--
Thu 02 Jul, 2026102.15-78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026112.15-6.200%-
Mon 13 Jul, 2026112.15-6.200%-
Fri 10 Jul, 2026112.15-6.2033.33%-
Thu 09 Jul, 2026112.15-10.950%-
Wed 08 Jul, 2026112.15-10.950%-
Tue 07 Jul, 2026112.15-10.95--
Mon 06 Jul, 2026112.15-69.20--
Fri 03 Jul, 2026112.15-69.20--
Thu 02 Jul, 2026112.15-69.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026122.80-60.15--
Mon 13 Jul, 2026122.80-60.15--
Fri 10 Jul, 2026122.80-60.15--
Thu 09 Jul, 2026122.80-60.15--
Wed 01 Jul, 2026122.80-60.15--
Tue 30 Jun, 2026122.80-60.15--
Mon 29 Jun, 2026122.80-60.15--
Thu 25 Jun, 2026122.80-60.15--
Wed 24 Jun, 2026122.80-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026134.20-51.85--
Mon 13 Jul, 2026134.20-51.85--
Fri 10 Jul, 2026134.20-51.85--
Thu 09 Jul, 2026134.20-51.85--
Wed 08 Jul, 2026134.20-51.85--
Tue 07 Jul, 2026134.20-51.85--
Mon 06 Jul, 2026134.20-51.85--
Fri 03 Jul, 2026134.20-51.85--
Thu 02 Jul, 2026134.20-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026146.35-44.25--
Tue 30 Jun, 2026146.35-44.25--
Mon 29 Jun, 2026146.35-44.25--
Thu 25 Jun, 2026146.35-44.25--
Wed 24 Jun, 2026146.35-44.25--
Tue 23 Jun, 2026146.35-44.25--
Mon 22 Jun, 2026146.35-44.25--
Fri 19 Jun, 2026146.35-44.25--
Thu 18 Jun, 2026146.35-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026159.25-37.45--
Mon 13 Jul, 2026159.25-37.45--
Fri 10 Jul, 2026159.25-37.45--
Thu 09 Jul, 2026159.25-37.45--
Wed 01 Jul, 2026159.25-37.45--
Tue 30 Jun, 2026159.25-37.45--
Mon 29 Jun, 2026159.25-37.45--
Thu 25 Jun, 2026159.25-37.45--
Wed 24 Jun, 2026159.25-37.45--

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top