ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

0   MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS SPOT Price: 948.80 as on 22 Jun, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 972.67
Target up: 960.73
Target up: 955.35
Target up: 949.97
Target down: 938.03
Target down: 932.65
Target down: 927.27

Date Close Open High Low Volume
22 Mon Jun 2026948.80953.50961.90939.200.64 M
19 Fri Jun 2026953.45948.15958.95940.550.84 M
18 Thu Jun 2026948.15942.90961.70942.900.94 M
17 Wed Jun 2026942.85946.55960.00940.001.09 M
16 Tue Jun 2026944.25948.95949.30929.300.99 M
15 Mon Jun 2026939.45904.95945.55903.002.44 M
12 Fri Jun 2026888.45854.70890.60854.453.17 M
11 Thu Jun 2026831.60843.80843.80829.000.38 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 980 960 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 960 980 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202662.25-137.50--
Thu 18 Jun, 202662.25-137.50--
Wed 17 Jun, 202662.25-137.50--
Tue 16 Jun, 202662.25-137.50--
Mon 15 Jun, 202662.25-137.50--
Fri 12 Jun, 202662.25-137.50--
Thu 11 Jun, 202662.25-137.50--
Wed 10 Jun, 202662.25-137.50--
Tue 09 Jun, 202662.25-137.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202635.000%151.05--
Thu 18 Jun, 202635.000%151.05--
Wed 17 Jun, 202635.000%151.05--
Tue 16 Jun, 202635.000%151.05--
Mon 15 Jun, 202635.000%151.05--
Fri 12 Jun, 202635.00-151.05--
Thu 11 Jun, 202656.05-151.05--
Wed 10 Jun, 202656.05-151.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202650.40-165.10--
Thu 18 Jun, 202650.40-165.10--
Wed 17 Jun, 202650.40-165.10--
Tue 16 Jun, 202650.40-165.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202645.30-179.70--
Thu 18 Jun, 202645.30-179.70--
Wed 17 Jun, 202645.30-179.70--
Tue 16 Jun, 202645.30-179.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202640.60-194.70--
Thu 18 Jun, 202640.60-194.70--
Wed 17 Jun, 202640.60-194.70--
Tue 16 Jun, 202640.60-194.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202636.40-210.15--
Thu 18 Jun, 202636.40-210.15--
Wed 17 Jun, 202636.40-210.15--
Tue 16 Jun, 202636.40-210.15--

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202669.00-124.55--
Thu 18 Jun, 202669.00-124.55--
Wed 17 Jun, 202669.00-124.55--
Tue 16 Jun, 202669.00-124.55--
Mon 15 Jun, 202669.00-124.55--
Fri 12 Jun, 202669.00-124.55--
Thu 11 Jun, 202669.00-124.55--
Wed 10 Jun, 202669.00-124.55--
Tue 09 Jun, 202669.00-124.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202676.30-112.15--
Thu 18 Jun, 202676.30-112.15--
Wed 17 Jun, 202676.30-112.15--
Tue 16 Jun, 202676.30-112.15--
Mon 15 Jun, 202676.30-112.15--
Fri 12 Jun, 202676.30-112.15--
Thu 11 Jun, 202676.30-112.15--
Wed 10 Jun, 202676.30-112.15--
Tue 09 Jun, 202676.30-112.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202684.25-100.45--
Thu 18 Jun, 202684.25-100.45--
Wed 17 Jun, 202684.25-100.45--
Tue 16 Jun, 202684.25-100.45--
Mon 15 Jun, 202684.25-100.45--
Fri 12 Jun, 202684.25-100.45--
Thu 11 Jun, 202684.25-100.45--
Wed 10 Jun, 202684.25-100.45--
Tue 09 Jun, 202684.25-100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202692.90-89.35--
Thu 18 Jun, 202692.90-89.35--
Wed 17 Jun, 202692.90-89.35--
Tue 16 Jun, 202692.90-89.35--
Mon 15 Jun, 202692.90-89.35--
Fri 12 Jun, 202692.90-89.35--
Thu 11 Jun, 202692.90-89.35--
Wed 10 Jun, 202692.90-89.35--
Tue 09 Jun, 202692.90-89.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026102.15-78.90--
Thu 18 Jun, 2026102.15-78.90--
Wed 17 Jun, 2026102.15-78.90--
Tue 16 Jun, 2026102.15-78.90--
Mon 15 Jun, 2026102.15-78.90--
Fri 12 Jun, 2026102.15-78.90--
Thu 11 Jun, 2026102.15-78.90--
Wed 10 Jun, 2026102.15-78.90--
Tue 09 Jun, 2026102.15-78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026112.15-69.20--
Thu 18 Jun, 2026112.15-69.20--
Wed 17 Jun, 2026112.15-69.20--
Tue 16 Jun, 2026112.15-69.20--
Mon 15 Jun, 2026112.15-69.20--
Fri 12 Jun, 2026112.15-69.20--
Thu 11 Jun, 2026112.15-69.20--
Wed 10 Jun, 2026112.15-69.20--
Tue 09 Jun, 2026112.15-69.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026122.80-60.15--
Thu 18 Jun, 2026122.80-60.15--
Wed 17 Jun, 2026122.80-60.15--
Tue 16 Jun, 2026122.80-60.15--
Mon 15 Jun, 2026122.80-60.15--
Fri 12 Jun, 2026122.80-60.15--
Thu 11 Jun, 2026122.80-60.15--
Wed 10 Jun, 2026122.80-60.15--
Tue 09 Jun, 2026122.80-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026134.20-51.85--
Thu 18 Jun, 2026134.20-51.85--
Wed 17 Jun, 2026134.20-51.85--
Tue 16 Jun, 2026134.20-51.85--
Mon 15 Jun, 2026134.20-51.85--
Fri 12 Jun, 2026134.20-51.85--
Thu 11 Jun, 2026134.20-51.85--
Wed 10 Jun, 2026134.20-51.85--
Tue 09 Jun, 2026134.20-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026146.35-44.25--
Thu 18 Jun, 2026146.35-44.25--
Wed 17 Jun, 2026146.35-44.25--
Tue 16 Jun, 2026146.35-44.25--
Mon 15 Jun, 2026146.35-44.25--
Fri 12 Jun, 2026146.35-44.25--
Thu 11 Jun, 2026146.35-44.25--
Wed 10 Jun, 2026146.35-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026159.25-37.45--
Thu 18 Jun, 2026159.25-37.45--
Wed 17 Jun, 2026159.25-37.45--
Tue 16 Jun, 2026159.25-37.45--
Mon 15 Jun, 2026159.25-37.45--
Fri 12 Jun, 2026159.25-37.45--
Thu 11 Jun, 2026159.25-37.45--
Wed 10 Jun, 2026159.25-37.45--
Tue 09 Jun, 2026159.25-37.45--

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top