ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

Lot size for MOTILAL OSWAL FIN LTD MOTILALOFS is 775

  MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MOTILALOFS SPOT Price: 1026.50 as on 11 Sep, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 1057.77
Target up: 1049.95
Target up: 1042.13
Target down: 1015.07
Target down: 1007.25
Target down: 999.43
Target down: 972.37

Date Close Open High Low Volume
11 Fri Sep 20261026.501003.301030.70988.000.63 M
10 Thu Sep 20261015.001023.001024.901008.000.34 M
09 Wed Sep 20261025.001049.501049.601019.000.49 M
08 Tue Sep 20261051.501060.001060.201035.200.94 M
07 Mon Sep 20261055.001037.001058.901031.401.55 M
04 Fri Sep 20261037.001023.001040.801022.800.81 M
03 Thu Sep 20261012.801020.001033.201006.800.46 M
02 Wed Sep 20261017.601000.001025.00993.201.04 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 1040 1020 860 These will serve as resistance

Maximum PUT writing has been for strikes: 960 940 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 980 800 1040

Put to Call Ratio (PCR) has decreased for strikes: 880 840 900 860

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-23.65%35.000%0.01
Mon 24 Aug, 20260.85-8.92%40.70-28.57%0.01
Fri 21 Aug, 20261.3076.15%41.3075%0.01
Thu 20 Aug, 20261.15-6.35%65.50300%0.01
Wed 19 Aug, 20260.65-5.74%75.000%0
Tue 18 Aug, 20260.75-24.41%75.000%0
Mon 17 Aug, 20262.051102.17%75.00-0
Fri 14 Aug, 20260.500%194.70--
Thu 13 Aug, 20260.80-2.13%194.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-60.37%210.15--
Mon 24 Aug, 20260.5075.4%210.15--
Fri 21 Aug, 20260.65-25.5%210.15--
Thu 20 Aug, 20260.65175.82%210.15--
Wed 19 Aug, 20260.35-21.55%210.15--
Tue 18 Aug, 20260.40-63.06%210.15--
Mon 17 Aug, 20261.251156%210.15--
Fri 14 Aug, 20260.308.7%--
Thu 13 Aug, 20260.50-11.54%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-29.69%226.05--
Mon 24 Aug, 20260.10-4.48%226.05--
Fri 21 Aug, 20260.3020.36%226.05--
Thu 20 Aug, 20260.4594.19%226.05--
Wed 19 Aug, 20260.20-8.51%226.05--
Tue 18 Aug, 20260.25-42.68%226.05--
Mon 17 Aug, 20260.95763.16%226.05--
Fri 14 Aug, 20260.605.56%226.05--
Thu 13 Aug, 20260.505.88%226.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202639.25-186.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-40%175.75--
Mon 24 Aug, 20260.10-3.85%175.75--
Fri 21 Aug, 20260.20-3.7%175.75--
Thu 20 Aug, 20260.258%175.75--
Wed 19 Aug, 20260.20-45.65%175.75--
Tue 18 Aug, 20260.20-44.58%175.75--
Mon 17 Aug, 20260.70822.22%--
Fri 14 Aug, 20260.550%--
Thu 13 Aug, 20260.5512.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.150%234.20--
Mon 24 Aug, 20260.150%234.20--
Fri 21 Aug, 20260.150%--
Thu 20 Aug, 20260.15-25%--
Wed 19 Aug, 20260.150%--
Tue 18 Aug, 20260.15-50%--
Mon 17 Aug, 20260.55300%--
Fri 14 Aug, 20260.350%--
Thu 13 Aug, 20260.350%--

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-73.31%6.35372.73%0.48
Mon 24 Aug, 20261.50-23.59%24.00-0.03
Fri 21 Aug, 20263.40178.53%179.70--
Thu 20 Aug, 20262.20470.15%179.70--
Wed 19 Aug, 20260.804.69%179.70--
Tue 18 Aug, 20261.00-8.57%179.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.60-69.69%0.05-36.88%0.58
Mon 24 Aug, 20265.10-69.21%7.35-36.2%0.28
Fri 21 Aug, 20268.6024.06%15.55402.27%0.13
Thu 20 Aug, 20265.2077.81%27.1529.41%0.03
Wed 19 Aug, 20261.45-3.48%60.600%0.05
Tue 18 Aug, 20261.65-25.55%60.60-26.09%0.04
Mon 17 Aug, 20265.45151.45%45.60411.11%0.04
Fri 14 Aug, 20261.252.99%109.900%0.02
Thu 13 Aug, 20261.35-5.63%109.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.00-36.75%0.05-13.83%3.09
Mon 24 Aug, 202617.45-31.69%1.10-28.11%2.27
Fri 21 Aug, 202618.75-62.67%5.5584.81%2.15
Thu 20 Aug, 202612.2532.32%14.25784.38%0.43
Wed 19 Aug, 20262.90-15.75%36.35-21.95%0.07
Tue 18 Aug, 20263.20-14.37%40.70-32.79%0.07
Mon 17 Aug, 202610.15477.97%29.65662.5%0.09
Fri 14 Aug, 20261.70-15.71%102.300%0.07
Thu 13 Aug, 20261.804.48%102.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202655.20-9.03%0.05-8.33%2.73
Mon 24 Aug, 202639.05-30.8%0.20-27.21%2.71
Fri 21 Aug, 202635.65-20.57%1.8011.82%2.58
Thu 20 Aug, 202624.20-55.1%6.40258.33%1.83
Wed 19 Aug, 20266.45-16.49%20.15-14.29%0.23
Tue 18 Aug, 20267.004.16%24.80-55.32%0.22
Mon 17 Aug, 202618.3532.97%17.85637.25%0.52
Fri 14 Aug, 20262.65-3.21%60.150%0.09
Thu 13 Aug, 20263.20-1.23%60.154.08%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202672.95-8.72%0.10-11.52%1.9
Mon 24 Aug, 202659.65-18.07%0.15-6.37%1.96
Fri 21 Aug, 202656.80-26.09%0.70-10.92%1.71
Thu 20 Aug, 202641.25-22.22%2.609.31%1.42
Wed 19 Aug, 202614.65-22.03%8.35-9.5%1.01
Tue 18 Aug, 202614.40-1.12%12.35-47.27%0.87
Mon 17 Aug, 202630.25-16.09%9.75997.5%1.64
Fri 14 Aug, 20265.0540.66%38.652.56%0.13
Thu 13 Aug, 20266.052.71%40.70-2.5%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202687.05-16.67%0.05-18.95%2.05
Mon 24 Aug, 202678.75-3.23%0.15-12.04%2.11
Fri 21 Aug, 202678.00-7%0.50-21.45%2.32
Thu 20 Aug, 202658.80-16.67%1.35-33.41%2.75
Wed 19 Aug, 202629.15-7.69%3.10-13.24%3.44
Tue 18 Aug, 202626.95-40.09%5.10-49.68%3.66
Mon 17 Aug, 202645.75-23.59%5.102766.67%4.36
Fri 14 Aug, 202610.00-10.13%27.35-2.94%0.12
Thu 13 Aug, 202611.2026.91%26.353.03%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026104.20-4.6%0.05-16.72%1.71
Mon 24 Aug, 202696.50-22.32%0.15-10.73%1.96
Fri 21 Aug, 202696.85-8.57%0.40-21.72%1.71
Thu 20 Aug, 202681.80-19.93%0.75-20.78%1.99
Wed 19 Aug, 202647.40-3.16%1.05-2.53%2.01
Tue 18 Aug, 202643.40-5.11%1.75-12.22%2
Mon 17 Aug, 202662.80-54.88%2.80149.13%2.16
Fri 14 Aug, 202619.151.93%11.9018.44%0.39
Thu 13 Aug, 202619.50-20.53%16.5025.77%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026125.40-0.75%0.10-52.33%1
Mon 24 Aug, 2026119.05-1.47%0.2037.44%2.08
Fri 21 Aug, 2026119.00-3.55%0.40-6.02%1.49
Thu 20 Aug, 202699.70-3.42%0.75-25.26%1.53
Wed 19 Aug, 202666.00-9.88%0.60-4.62%1.98
Tue 18 Aug, 202659.25-5.26%0.80-25.74%1.87
Mon 17 Aug, 202681.20-49.71%1.65133.14%2.39
Fri 14 Aug, 202632.45-9.09%5.7019.86%0.51
Thu 13 Aug, 202632.10-16.14%8.90-17.51%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026146.850%0.05-4.84%0.63
Mon 24 Aug, 2026137.05-4.62%0.15-7.46%0.67
Fri 21 Aug, 2026137.000%0.35-15.72%0.69
Thu 20 Aug, 2026118.00-1.02%0.60-0.63%0.82
Wed 19 Aug, 202684.50-2.48%0.35-21.18%0.81
Tue 18 Aug, 202677.00-5.16%0.55-32.33%1
Mon 17 Aug, 2026103.45-26.3%1.1515.83%1.41
Fri 14 Aug, 202649.40-9.97%2.95-13.67%0.9
Thu 13 Aug, 202651.40-5.59%4.70-16.43%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026164.350%0.05-16.27%6.25
Mon 24 Aug, 2026164.35-17.65%0.10-18.99%7.46
Fri 21 Aug, 2026147.350%0.40-0.77%7.59
Thu 20 Aug, 2026147.35-15%0.45-8.13%7.65
Wed 19 Aug, 2026102.300%0.353.66%7.08
Tue 18 Aug, 2026102.30-14.89%0.40-0.73%6.83
Mon 17 Aug, 2026121.65-17.54%0.852.61%5.85
Fri 14 Aug, 202669.40-3.39%1.552.29%4.7
Thu 13 Aug, 202667.30-6.35%2.80-1.87%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026124.100%0.05-11.11%6.29
Mon 24 Aug, 2026124.100%0.15-2.94%7.07
Fri 21 Aug, 2026124.100%0.20-15.7%7.29
Thu 20 Aug, 2026124.100%0.35-10.37%8.64
Wed 19 Aug, 2026124.100%0.20-2.88%9.64
Tue 18 Aug, 2026124.10-6.67%0.306.11%9.93
Mon 17 Aug, 202685.650%0.70-24.28%8.73
Fri 14 Aug, 202685.6515.38%1.00-5.98%11.53
Thu 13 Aug, 202678.000%1.60-7.54%14.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026216.50-6.25%0.05-5.05%6.27
Mon 24 Aug, 2026182.000%0.10-6.6%6.19
Fri 21 Aug, 2026182.000%0.30-4.5%6.63
Thu 20 Aug, 2026182.00-11.11%0.25-5.13%6.94
Wed 19 Aug, 2026144.000%0.15-7.87%6.5
Tue 18 Aug, 2026144.00-10%0.30-11.19%7.06
Mon 17 Aug, 2026165.00-13.04%0.55-17.34%7.15
Fri 14 Aug, 2026108.15-11.54%0.70-17.22%7.52
Thu 13 Aug, 2026111.000%1.05-11.81%8.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026163.950%0.05-9.89%16.4
Mon 24 Aug, 2026163.950%0.15-2.15%18.2
Fri 21 Aug, 2026163.950%0.30-2.11%18.6
Thu 20 Aug, 2026163.950%0.153.26%19
Wed 19 Aug, 2026163.950%0.40-1.08%18.4
Tue 18 Aug, 2026163.950%0.300%18.6
Mon 17 Aug, 2026107.600%0.45-2.11%18.6
Fri 14 Aug, 2026107.600%0.600%19
Thu 13 Aug, 2026107.600%0.65-7.77%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026153.200%0.05-8.16%22.5
Mon 24 Aug, 2026153.200%0.25-2%24.5
Fri 21 Aug, 2026153.200%0.250%25
Thu 20 Aug, 2026153.200%0.2521.95%25
Wed 19 Aug, 2026153.200%0.20-2.38%20.5
Tue 18 Aug, 2026153.200%0.20-31.15%21
Mon 17 Aug, 2026153.20-50%0.40-35.11%30.5
Fri 14 Aug, 2026119.000%0.55-1.05%23.5
Thu 13 Aug, 2026119.000%0.60-12.84%23.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026148.500%0.100%87
Mon 24 Aug, 2026148.500%0.150%87
Fri 21 Aug, 2026148.500%0.15-1.14%87
Thu 20 Aug, 2026148.500%0.2544.26%88
Wed 19 Aug, 2026148.500%0.2527.08%61
Tue 18 Aug, 2026148.500%0.2550%48
Mon 17 Aug, 2026148.500%0.30-5.88%32
Fri 14 Aug, 2026148.500%0.45-10.53%34
Thu 13 Aug, 2026148.500%0.5072.73%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026224.900%0.15-4.08%3.13
Mon 24 Aug, 2026224.900%0.150%3.27
Fri 21 Aug, 2026224.900%0.150%3.27
Thu 20 Aug, 2026224.900%0.150%3.27
Wed 19 Aug, 2026224.900%0.20-3.92%3.27
Tue 18 Aug, 2026224.900%0.250%3.4
Mon 17 Aug, 2026187.000%0.250%3.4
Fri 14 Aug, 2026187.000%0.3513.33%3.4
Thu 13 Aug, 2026187.0015.38%0.357.14%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026328.00-16.95--
Mon 24 Aug, 2026260.90-16.95--
Fri 21 Aug, 2026260.90-16.95--
Thu 20 Aug, 2026260.90-16.95--
Wed 19 Aug, 2026260.90-16.95--
Tue 18 Aug, 2026260.900%16.95--
Mon 17 Aug, 2026280.55-16.95--
Fri 14 Aug, 2026207.70-16.95--
Thu 13 Aug, 2026207.70-16.95--

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top